Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $2,415.61
-0.06%
$82.01 million $376,447
Apr 10, 7 PM $2,416.14
+0.12%
$82.03 million $375,535
Apr 10, 6 PM $2,413.6
+0.12%
$81.94 million $373,589
Apr 10, 5 PM $2,407.19
+0.05%
$81.72 million $376,894
Apr 10, 4 PM $2,405.87
+0.42%
$81.68 million $402,376
Apr 10, 3 PM $2,403.5
-0.19%
$81.6 million $401,587
Apr 10, 2 PM $2,413.31
+1.32%
$81.93 million $402,590
Apr 10, 1 PM $2,375.14
-0.54%
$80.63 million $389,538
Apr 10, 12 PM $2,385.31
+0.17%
$80.98 million $393,270
Apr 10, 11 AM $2,375.06
+0.72%
$80.63 million $385,673
Apr 10, 10 AM $2,354.04
-0.10%
$79.92 million $376,619
Apr 10, 9 AM $2,356.72
+0.33%
$80.01 million $347,742
Apr 10, 8 AM $2,344.89
-0.06%
$79.61 million $349,792
Apr 10, 7 AM $2,349.32
+0.01%
$79.76 million $339,953
Apr 10, 6 AM $2,351.18
-0.48%
$79.82 million $335,753
Apr 10, 5 AM $2,363.62
+0.43%
$80.24 million $332,917
Apr 10, 4 AM $2,353.38
+0.14%
$79.9 million $322,089
Apr 10, 3 AM $2,346.76
-0.37%
$79.67 million $314,344
Apr 10, 2 AM $2,357.62
-0.23%
$80.04 million $315,033
Apr 10, 1 AM $2,359.16
+0.28%
$80.09 million $305,342
Apr 10, 12 AM $2,355.8
-1.77%
$79.98 million $314,962
Apr 9, 11 PM $2,354.36
-1.30%
$79.93 million $309,394
Apr 9, 10 PM $2,389.96
+0.47%
$81.14 million $323,849
Apr 9, 9 PM $2,378.58
-0.04%
$80.75 million $311,128
Apr 9, 8 PM $2,383.16
-0.11%
$80.91 million $297,796
Apr 9, 7 PM $2,373.42
+0.21%
$80.58 million $298,147
Apr 9, 6 PM $2,370.97
-0.53%
$80.49 million $287,807
Apr 9, 5 PM $2,379.87
+0.81%
$80.8 million $284,690
Apr 9, 4 PM $2,360.67
-0.83%
$80.14 million $278,560
Apr 9, 3 PM $2,357.62
+1.05%
$80.04 million $265,766
Apr 9, 2 PM $2,333.16
+0.09%
$79.21 million $259,531
Apr 9, 1 PM $2,334.24
-0.36%
$79.25 million $256,622
Apr 9, 12 PM $2,342.76
-0.23%
$79.54 million $247,138
Apr 9, 11 AM $2,346.31
-0.30%
$79.66 million $256,713
Apr 9, 10 AM $2,353.04
+0.16%
$79.88 million $261,032
Apr 9, 9 AM $2,349.18
+0.13%
$79.75 million $254,451
Apr 9, 8 AM $2,344.66
+0.03%
$79.6 million $256,733
Apr 9, 7 AM $2,343.39
+0.12%
$79.56 million $256,068
Apr 9, 6 AM $2,342
-0.11%
$79.51 million $263,862
Apr 9, 5 AM $2,345.76
+0.27%
$79.64 million $259,612
Apr 9, 4 AM $2,340.21
+0.00%
$79.45 million $258,799
Apr 9, 3 AM $2,340.35
-0.13%
$79.45 million $262,803
Apr 9, 2 AM $2,343.55
+0.32%
$79.56 million $270,993
Apr 9, 1 AM $2,337.6
-0.26%
$79.36 million $277,128
Apr 9, 12 AM $2,345.99
-0.33%
$79.64 million $265,138
Apr 8, 11 PM $2,349.8
-0.64%
$79.77 million $265,586
Apr 8, 10 PM $2,358.27
-0.98%
$80.06 million $279,212
Apr 8, 9 PM $2,385.6
+0.47%
$80.99 million $297,919
Apr 8, 8 PM $2,375.08
+0.26%
$80.63 million $312,908
Apr 8, 7 PM $2,367.04
-0.32%
$80.36 million $308,975