Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $2,356.4
-0.79%
$80 million $246,398
Apr 12, 9 PM $2,370.45
-0.28%
$80.48 million $164,434
Apr 12, 8 PM $2,360.74
-0.09%
$80.15 million $162,682
Apr 12, 7 PM $2,367.15
-0.05%
$80.36 million $160,112
Apr 12, 6 PM $2,367.19
+0.32%
$80.36 million $165,942
Apr 12, 5 PM $2,355.8
+0.29%
$79.98 million $170,677
Apr 12, 4 PM $2,349.42
+0.25%
$79.76 million $179,826
Apr 12, 3 PM $2,350.84
+0.01%
$79.81 million $180,501
Apr 12, 2 PM $2,350.63
-0.20%
$79.8 million $188,077
Apr 12, 1 PM $2,355.22
-0.60%
$79.96 million $189,976
Apr 12, 12 PM $2,369.55
-0.03%
$80.45 million $194,451
Apr 12, 11 AM $2,369.43
-0.35%
$80.44 million $195,662
Apr 12, 10 AM $2,377.69
-0.04%
$80.72 million $185,222
Apr 12, 9 AM $2,378.65
-0.08%
$80.75 million $182,484
Apr 12, 8 AM $2,379.84
-0.16%
$80.79 million $186,799
Apr 12, 7 AM $2,383.23
+0.07%
$80.91 million $184,641
Apr 12, 6 AM $2,382.9
-0.01%
$80.9 million $189,276
Apr 12, 5 AM $2,384.43
+0.30%
$80.95 million $206,012
Apr 12, 4 AM $2,377.38
-0.23%
$80.71 million $206,155
Apr 12, 3 AM $2,383.45
-0.35%
$80.92 million $213,707
Apr 12, 2 AM $2,391.9
+0.48%
$81.2 million $215,369
Apr 12, 1 AM $2,416.87
-1.40%
$82.05 million $196,308
Apr 12, 12 AM $2,451.75
-0.04%
$83.24 million $188,198
Apr 11, 11 PM $2,454.04
-0.43%
$83.31 million $198,318
Apr 11, 10 PM $2,472.47
+0.03%
$83.94 million $204,898
Apr 11, 9 PM $2,469.63
+0.38%
$83.84 million $214,070
Apr 11, 8 PM $2,476.85
-0.39%
$84.09 million $219,650
Apr 11, 7 PM $2,487.34
+0.68%
$84.44 million $223,416
Apr 11, 6 PM $2,442.06
+0.53%
$82.91 million $230,873
Apr 11, 5 PM $2,430.61
-0.07%
$82.52 million $226,662
Apr 11, 4 PM $2,432.24
+0.77%
$82.57 million $213,424
Apr 11, 3 PM $2,413.57
+0.31%
$81.94 million $219,117
Apr 11, 2 PM $2,407.07
-0.03%
$81.72 million $230,159
Apr 11, 1 PM $2,406.65
-0.27%
$81.7 million $245,504
Apr 11, 12 PM $2,412.8
+0.08%
$81.91 million $257,392
Apr 11, 11 AM $2,408.13
+0.07%
$81.75 million $260,904
Apr 11, 10 AM $2,407.36
-0.09%
$81.73 million $281,258
Apr 11, 9 AM $2,410.47
+0.47%
$81.83 million $318,510
Apr 11, 8 AM $2,398.89
+0.03%
$81.44 million $323,602
Apr 11, 7 AM $2,400.25
+0.03%
$81.49 million $330,867
Apr 11, 6 AM $2,397.79
-0.09%
$81.4 million $328,144
Apr 11, 5 AM $2,400.13
-0.21%
$81.48 million $318,663
Apr 11, 4 AM $2,405.97
-0.22%
$81.68 million $329,846
Apr 11, 3 AM $2,413.9
+0.00%
$81.95 million $339,003
Apr 11, 2 AM $2,413.92
+0.10%
$81.95 million $340,448
Apr 11, 1 AM $2,404.84
-0.03%
$81.64 million $350,130
Apr 11, 12 AM $2,406.15
-0.17%
$81.69 million $360,956
Apr 10, 11 PM $2,409.48
+0.17%
$81.8 million $360,389
Apr 10, 10 PM $2,413.27
-0.25%
$81.93 million $362,636
Apr 10, 9 PM $2,415.54
+0.04%
$82.01 million $372,573