Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 AM $2,509.31
+0.47%
$85.19 million $426,441
Apr 14, 11 PM $2,495.1
+0.12%
$84.71 million $442,229
Apr 14, 10 PM $2,493.35
+0.06%
$84.65 million $458,206
Apr 14, 9 PM $2,492.34
+0.18%
$84.61 million $486,525
Apr 14, 8 PM $2,486.35
+0.16%
$84.41 million $497,108
Apr 14, 7 PM $2,482.76
-0.24%
$84.29 million $501,096
Apr 14, 6 PM $2,499.76
-0.23%
$84.87 million $507,765
Apr 14, 5 PM $2,502.09
-0.87%
$84.94 million $501,529
Apr 14, 4 PM $2,525.88
-0.30%
$85.75 million $497,351
Apr 14, 3 PM $2,524.1
-0.96%
$85.69 million $493,477
Apr 14, 2 PM $2,568.14
+0.05%
$87.19 million $482,375
Apr 14, 1 PM $2,562.56
+0.46%
$87 million $475,661
Apr 14, 12 PM $2,550.93
-0.05%
$86.6 million $479,576
Apr 14, 11 AM $2,549.23
-0.17%
$86.54 million $472,921
Apr 14, 10 AM $2,560.04
-0.17%
$86.91 million $473,081
Apr 14, 9 AM $2,566.43
+0.00%
$87.13 million $470,322
Apr 14, 8 AM $2,564.97
+0.48%
$87.08 million $474,382
Apr 14, 7 AM $2,554.99
+0.39%
$86.74 million $471,801
Apr 14, 6 AM $2,541.57
+0.24%
$86.28 million $457,515
Apr 14, 5 AM $2,538.05
-0.10%
$86.17 million $431,984
Apr 14, 4 AM $2,540.77
+0.05%
$86.26 million $329,446
Apr 14, 3 AM $2,538.63
-0.29%
$86.19 million $316,511
Apr 14, 2 AM $2,543.98
+0.05%
$86.37 million $318,668
Apr 14, 1 AM $2,538.92
-0.05%
$86.19 million $320,331
Apr 14, 12 AM $2,540.01
-0.46%
$86.23 million $319,017
Apr 13, 11 PM $2,551.84
+1.55%
$86.63 million $299,964
Apr 13, 10 PM $2,509.54
+3.48%
$85.2 million $288,007
Apr 13, 9 PM $2,423.52
+0.01%
$82.28 million $344,299
Apr 13, 8 PM $2,425.12
-0.07%
$82.33 million $339,473
Apr 13, 7 PM $2,412.06
+0.58%
$81.89 million $330,234
Apr 13, 6 PM $2,392.43
-0.33%
$81.22 million $325,975
Apr 13, 5 PM $2,406.2
+0.77%
$81.69 million $320,153
Apr 13, 4 PM $2,385.67
+0.58%
$80.99 million $319,663
Apr 13, 3 PM $2,373.12
-0.59%
$80.57 million $314,102
Apr 13, 2 PM $2,379.24
+0.51%
$80.77 million $304,368
Apr 13, 1 PM $2,355.85
+0.46%
$79.98 million $295,116
Apr 13, 12 PM $2,344.92
-0.26%
$79.61 million $274,709
Apr 13, 11 AM $2,350.26
+0.29%
$79.79 million $264,949
Apr 13, 10 AM $2,348.16
-0.22%
$79.72 million $271,023
Apr 13, 9 AM $2,353.76
+0.29%
$79.91 million $273,378
Apr 13, 8 AM $2,348.59
-0.28%
$79.73 million $266,947
Apr 13, 7 AM $2,352.73
-0.39%
$79.87 million $268,680
Apr 13, 6 AM $2,360.23
+0.37%
$80.13 million $265,346
Apr 13, 5 AM $2,351.74
-0.18%
$79.84 million $262,746
Apr 13, 4 AM $2,359.79
+0.17%
$80.11 million $256,832
Apr 13, 3 AM $2,356.21
-0.19%
$79.99 million $252,896
Apr 13, 2 AM $2,358.32
-0.39%
$80.06 million $254,724
Apr 13, 1 AM $2,369.57
+0.19%
$80.45 million $262,683
Apr 13, 12 AM $2,365.26
+0.55%
$80.3 million $265,653
Apr 12, 11 PM $2,353.23
-0.33%
$79.89 million $258,281