Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2 AM $2,502.47
-0.07%
$84.96 million $1.78 million
Apr 17, 1 AM $2,507.98
-0.47%
$85.14 million $1.76 million
Apr 17, 12 AM $2,522.48
-0.07%
$85.64 million $1.76 million
Apr 16, 11 PM $2,524.98
+0.22%
$85.72 million $1.76 million
Apr 16, 10 PM $2,518.02
+0.10%
$85.49 million $1.78 million
Apr 16, 9 PM $2,516.57
-0.22%
$85.44 million $1.79 million
Apr 16, 8 PM $2,521.59
-0.38%
$85.61 million $1.77 million
Apr 16, 7 PM $2,531.13
+0.85%
$85.93 million $1.76 million
Apr 16, 6 PM $2,501.43
+0.05%
$84.92 million $1.77 million
Apr 16, 5 PM $2,494.62
-0.09%
$84.69 million $1.85 million
Apr 16, 4 PM $2,500.74
-0.37%
$84.9 million $1.86 million
Apr 16, 3 PM $2,497.08
+0.75%
$84.77 million $1.87 million
Apr 16, 2 PM $2,478.32
-1.11%
$84.14 million $1.87 million
Apr 16, 1 PM $2,506.2
-0.22%
$85.08 million $1.84 million
Apr 16, 12 PM $2,513.33
+0.25%
$85.33 million $1.84 million
Apr 16, 11 AM $2,507.37
+0.05%
$85.12 million $637,461
Apr 16, 10 AM $2,509.55
-0.26%
$85.2 million $647,346
Apr 16, 9 AM $2,520.81
+0.12%
$85.58 million $652,257
Apr 16, 8 AM $2,516.45
-0.38%
$85.43 million $383,822
Apr 16, 7 AM $2,528.87
-0.07%
$85.85 million $380,850
Apr 16, 6 AM $2,530.96
-0.07%
$85.92 million $386,599
Apr 16, 5 AM $2,533.87
+0.06%
$86.02 million $376,963
Apr 16, 4 AM $2,534.67
-0.07%
$86.05 million $376,315
Apr 16, 3 AM $2,536.38
+0.07%
$86.11 million $372,394
Apr 16, 2 AM $2,536.25
+0.27%
$86.1 million $362,796
Apr 16, 1 AM $2,528.62
-0.20%
$85.85 million $364,232
Apr 16, 12 AM $2,534.91
+0.21%
$86.06 million $363,885
Apr 15, 11 PM $2,529.62
-0.69%
$85.88 million $366,033
Apr 15, 10 PM $2,544.65
+0.28%
$86.39 million $352,595
Apr 15, 9 PM $2,531.87
-0.40%
$85.96 million $354,188
Apr 15, 8 PM $2,543.25
-0.39%
$86.34 million $356,996
Apr 15, 7 PM $2,553.13
+0.76%
$86.68 million $360,247
Apr 15, 6 PM $2,531.24
+0.31%
$85.93 million $358,090
Apr 15, 5 PM $2,526.6
+0.39%
$85.78 million $274,516
Apr 15, 4 PM $2,519.35
+0.11%
$85.53 million $263,291
Apr 15, 3 PM $2,510.82
+0.08%
$85.24 million $254,462
Apr 15, 2 PM $2,509.86
+0.41%
$85.21 million $266,621
Apr 15, 1 PM $2,501.29
-0.35%
$84.92 million $275,029
Apr 15, 12 PM $2,509.22
+0.08%
$85.19 million $278,902
Apr 15, 11 AM $2,506.99
+0.34%
$85.11 million $280,383
Apr 15, 10 AM $2,492.95
+0.00%
$84.63 million $259,119
Apr 15, 9 AM $2,493.2
-0.20%
$84.64 million $265,152
Apr 15, 8 AM $2,499.95
+0.50%
$84.87 million $261,004
Apr 15, 7 AM $2,485.72
-0.10%
$84.39 million $260,266
Apr 15, 6 AM $2,487.35
-0.43%
$84.44 million $263,253
Apr 15, 5 AM $2,499.04
-0.26%
$84.84 million $302,388
Apr 15, 4 AM $2,505.49
+0.30%
$85.06 million $401,390
Apr 15, 3 AM $2,498.55
+0.16%
$84.82 million $400,605
Apr 15, 2 AM $2,494.1
-0.74%
$84.67 million $403,780
Apr 15, 1 AM $2,509.72
+0.09%
$85.2 million $402,218