Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $6,218
+0.16%
$211.1 million $357,252
Apr 21, 4 AM $6,235.26
+0.05%
$211.68 million $378,967
Apr 21, 3 AM $6,070.49
-0.21%
$206.09 million $425,084
Apr 21, 2 AM $6,186.99
-0.07%
$210.04 million $424,704
Apr 21, 1 AM $6,245.98
-0.06%
$212.05 million $432,506
Apr 21, 12 AM $6,120.02
+0.05%
$207.77 million $443,571
Apr 20, 11 PM $6,178.78
+0.00%
$209.77 million $472,481
Apr 20, 10 PM $6,183.29
-0.11%
$209.92 million $474,230
Apr 20, 9 PM $6,117.14
-0.80%
$207.67 million $475,821
Apr 20, 8 PM $6,145.43
+0.29%
$208.63 million $481,843
Apr 20, 7 PM $6,196.23
+0.04%
$210.36 million $482,713
Apr 20, 6 PM $6,150.51
+0.07%
$208.81 million $514,734
Apr 20, 5 PM $6,100.24
-0.14%
$207.1 million $512,738
Apr 20, 4 PM $6,108.86
-0.42%
$207.39 million $515,314
Apr 20, 3 PM $6,120.06
+0.97%
$207.77 million $524,643
Apr 20, 2 PM $6,109.61
+0.43%
$207.42 million $537,572
Apr 20, 1 PM $6,154.2
-0.27%
$208.93 million $537,044
Apr 20, 12 PM $6,056.64
+0.17%
$205.62 million $579,669
Apr 20, 11 AM $6,050.91
+0.16%
$205.42 million $590,434
Apr 20, 10 AM $6,142.33
+1.24%
$208.53 million $599,598
Apr 20, 9 AM $5,994.79
+0.03%
$203.52 million $579,266
Apr 20, 8 AM $6,001.63
+0.12%
$203.75 million $574,279
Apr 20, 7 AM $6,087.51
+1.71%
$206.67 million $561,951
Apr 20, 6 AM $5,966.62
+0.47%
$202.56 million $516,652
Apr 20, 5 AM $5,957.72
-0.05%
$202.26 million $496,126
Apr 20, 4 AM $5,944.81
+0.11%
$201.82 million $465,524
Apr 20, 3 AM $5,922.99
+0.28%
$201.08 million $428,164
Apr 20, 2 AM $5,895.87
-0.25%
$200.16 million $413,420
Apr 20, 1 AM $5,903.21
+0.57%
$200.41 million $398,504
Apr 20, 12 AM $5,873.24
+0.72%
$199.39 million $382,333
Apr 19, 11 PM $5,815.47
+0.45%
$197.43 million $346,516
Apr 19, 10 PM $5,799
+0.77%
$196.87 million $340,304
Apr 19, 9 PM $5,796.91
+0.37%
$196.8 million $334,288
Apr 19, 8 PM $5,800.31
+0.34%
$196.92 million $311,848
Apr 19, 7 PM $5,688.95
-0.26%
$193.14 million $293,782
Apr 19, 6 PM $5,698.59
+0.58%
$193.46 million $267,050
Apr 19, 5 PM $5,699.54
+0.53%
$193.5 million $257,151
Apr 19, 4 PM $5,675.15
+0.68%
$192.67 million $239,518
Apr 19, 3 PM $5,667.78
+0.33%
$192.42 million $226,251
Apr 19, 2 PM $5,614.16
+0.25%
$190.6 million $197,663
Apr 19, 1 PM $5,600.97
+1.13%
$190.15 million $185,565
Apr 19, 12 PM $5,564.56
+0.46%
$188.91 million $178,445
Apr 19, 11 AM $5,517.95
+0.34%
$187.33 million $166,365
Apr 19, 10 AM $5,433.54
-0.01%
$184.47 million $157,786
Apr 19, 9 AM $5,448.75
+0.63%
$184.98 million $157,237
Apr 19, 8 AM $5,377.96
+0.15%
$182.58 million $158,158
Apr 19, 7 AM $5,360.71
-1.02%
$181.99 million $164,853
Apr 19, 6 AM $5,382.43
-0.18%
$182.73 million $163,891
Apr 19, 5 AM $5,416.19
-0.03%
$183.88 million $162,510
Apr 19, 4 AM $5,441.29
+0.19%
$184.73 million $174,303