Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $2,978.01
-0.40%
$101.1 million $200,223
Sep 21, 9 AM $2,990.92
+1.01%
$101.54 million $199,926
Sep 21, 8 AM $2,964.83
+1.72%
$100.65 million $191,684
Sep 21, 7 AM $2,908.81
-0.36%
$98.75 million $189,091
Sep 21, 6 AM $2,919.83
-0.13%
$99.13 million $154,934
Sep 21, 5 AM $2,925.89
+0.18%
$99.33 million $150,871
Sep 21, 4 AM $2,918.91
-0.17%
$99.1 million $148,901
Sep 21, 3 AM $2,924.78
+0.36%
$99.29 million $160,228
Sep 21, 2 AM $2,913.46
+0.03%
$98.91 million $158,245
Sep 21, 1 AM $2,924.93
-0.96%
$99.3 million $155,940
Sep 21, 12 AM $2,953.25
+1.90%
$100.26 million $161,962
Sep 20, 11 PM $2,895.28
+0.02%
$98.29 million $153,660
Sep 20, 10 PM $2,896.06
+0.54%
$98.32 million $158,385
Sep 20, 9 PM $2,878.28
-0.29%
$97.72 million $155,118
Sep 20, 8 PM $2,886.34
-0.09%
$97.99 million $152,087
Sep 20, 7 PM $2,889.17
+0.38%
$98.09 million $149,869
Sep 20, 6 PM $2,881.05
+0.14%
$97.81 million $144,140
Sep 20, 5 PM $2,878.57
-0.44%
$97.73 million $216,210
Sep 20, 4 PM $2,890.72
+1.12%
$98.14 million $216,718
Sep 20, 3 PM $2,857.41
+0.81%
$97.01 million $215,715
Sep 20, 2 PM $2,832.59
+0.20%
$96.16 million $210,537
Sep 20, 1 PM $2,826.44
+0.02%
$95.96 million $218,845
Sep 20, 12 PM $2,824.45
+0.05%
$95.89 million $241,868
Sep 20, 11 AM $2,823.1
+0.11%
$95.84 million $300,644
Sep 20, 10 AM $2,821.59
-0.27%
$95.79 million $303,933
Sep 20, 9 AM $2,829.98
+0.31%
$96.08 million $295,889
Sep 20, 8 AM $2,819.98
-0.17%
$95.74 million $301,967
Sep 20, 7 AM $2,824.91
+0.15%
$95.9 million $283,846
Sep 20, 6 AM $2,820.51
-0.15%
$95.75 million $286,513
Sep 20, 5 AM $2,824.78
-0.19%
$95.9 million $286,490
Sep 20, 4 AM $2,829.76
-0.21%
$96.07 million $304,805
Sep 20, 3 AM $2,835.27
+0.27%
$96.26 million $297,975
Sep 20, 2 AM $2,835.17
-1.18%
$96.25 million $299,756
Sep 20, 1 AM $2,868.9
-0.39%
$97.4 million $292,381
Sep 20, 12 AM $2,880.83
-0.15%
$97.8 million $290,670
Sep 19, 11 PM $2,886.67
+0.10%
$98 million $292,663
Sep 19, 10 PM $2,883.48
+0.17%
$97.89 million $281,447
Sep 19, 9 PM $2,878.3
-0.24%
$97.72 million $279,595
Sep 19, 8 PM $2,886.01
-0.05%
$97.98 million $278,081
Sep 19, 7 PM $2,887.84
-0.15%
$98.04 million $282,606
Sep 19, 6 PM $2,890.86
-0.27%
$98.14 million $284,851
Sep 19, 5 PM $2,897.68
-0.07%
$98.37 million $203,333
Sep 19, 4 PM $2,899.72
+0.12%
$98.44 million $197,231
Sep 19, 3 PM $2,897.5
+0.29%
$98.37 million $189,563
Sep 19, 2 PM $2,888.21
+0.00%
$98.05 million $187,704
Sep 19, 1 PM $2,887.46
-0.20%
$98.03 million $168,379
Sep 19, 12 PM $2,893.42
+0.09%
$98.23 million $171,459
Sep 19, 11 AM $2,890.74
-0.01%
$98.14 million $108,588
Sep 19, 10 AM $2,893.76
+0.16%
$98.24 million $112,700
Sep 19, 9 AM $2,885.52
-0.51%
$97.96 million $115,129