ETHPlus Historical Data

Eth+ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 5,518.81
+0.21%
$ 187.36 million $ 529,119
Jun 3, 7 AM $ 5,554.99
-0.05%
$ 188.59 million $ 536,884
Jun 3, 6 AM $ 5,556.04
+0.59%
$ 188.62 million $ 541,863
Jun 3, 5 AM $ 5,489.42
-0.19%
$ 186.36 million $ 537,317
Jun 3, 4 AM $ 5,511.45
+0.59%
$ 187.11 million $ 537,703
Jun 3, 3 AM $ 5,439.33
-0.99%
$ 184.66 million $ 508,998
Jun 3, 2 AM $ 5,530.1
-0.61%
$ 187.74 million $ 493,058
Jun 3, 1 AM $ 5,543.05
-0.51%
$ 188.18 million $ 505,093
Jun 3, 12 AM $ 5,579.87
-0.68%
$ 189.43 million $ 478,119
Jun 2, 11 PM $ 5,535.38
-1.18%
$ 187.92 million $ 515,123
Jun 2, 10 PM $ 5,629.44
-0.21%
$ 191.12 million $ 482,250
Jun 2, 9 PM $ 5,673.17
+0.17%
$ 192.6 million $ 456,068
Jun 2, 8 PM $ 5,721.27
-0.86%
$ 194.23 million $ 432,088
Jun 2, 7 PM $ 5,629.82
-1.09%
$ 191.13 million $ 417,375
Jun 2, 6 PM $ 5,720.56
-0.25%
$ 194.21 million $ 384,474
Jun 2, 5 PM $ 5,742.69
+0.26%
$ 194.96 million $ 371,066
Jun 2, 4 PM $ 5,726.17
+0.33%
$ 194.4 million $ 377,198
Jun 2, 3 PM $ 5,687.32
-1.90%
$ 193.08 million $ 373,824
Jun 2, 2 PM $ 5,762.69
-1.19%
$ 195.64 million $ 394,518
Jun 2, 1 PM $ 5,814.08
+0.02%
$ 197.38 million $ 389,014
Jun 2, 12 PM $ 5,835.21
+0.01%
$ 198.1 million $ 407,654
Jun 2, 11 AM $ 5,851.53
-0.16%
$ 198.66 million $ 415,444
Jun 2, 10 AM $ 5,842.68
-0.07%
$ 198.36 million $ 420,347
Jun 2, 9 AM $ 5,830.75
-0.02%
$ 197.95 million $ 418,120
Jun 2, 8 AM $ 5,872.52
+0.22%
$ 199.37 million $ 421,936
Jun 2, 7 AM $ 5,880.53
+0.17%
$ 199.64 million $ 409,759
Jun 2, 6 AM $ 5,817.24
-0.01%
$ 197.49 million $ 381,539
Jun 2, 5 AM $ 5,873.39
+0.04%
$ 199.4 million $ 376,791
Jun 2, 4 AM $ 5,904.95
-0.07%
$ 200.47 million $ 365,093
Jun 2, 3 AM $ 5,848.15
+0.14%
$ 198.54 million $ 373,141
Jun 2, 2 AM $ 5,883.92
+0.66%
$ 199.76 million $ 376,397
Jun 2, 1 AM $ 5,865.85
-0.62%
$ 199.14 million $ 380,902
Jun 2, 12 AM $ 5,859.95
-0.16%
$ 198.94 million $ 387,666
Jun 1, 11 PM $ 5,878.04
+0.18%
$ 199.56 million $ 348,462
Jun 1, 10 PM $ 5,921.18
+0.55%
$ 201.02 million $ 352,546
Jun 1, 9 PM $ 5,854.69
-0.06%
$ 198.76 million $ 341,078
Jun 1, 8 PM $ 5,867.78
+0.15%
$ 199.21 million $ 338,473
Jun 1, 7 PM $ 5,898.28
+0.85%
$ 200.24 million $ 358,090
Jun 1, 6 PM $ 5,812.7
+0.20%
$ 197.34 million $ 346,077
Jun 1, 5 PM $ 5,857.5
+0.71%
$ 198.86 million $ 340,726
Jun 1, 4 PM $ 5,861.67
+0.20%
$ 199 million $ 333,044
Jun 1, 3 PM $ 5,849.18
+0.36%
$ 198.58 million $ 306,505
Jun 1, 2 PM $ 5,824.78
+0.11%
$ 197.75 million $ 279,192
Jun 1, 1 PM $ 5,861.85
+0.35%
$ 199.01 million $ 269,958
Jun 1, 12 PM $ 5,866.28
+0.45%
$ 199.16 million $ 239,434
Jun 1, 11 AM $ 5,840.77
+0.11%
$ 198.29 million $ 216,578
Jun 1, 10 AM $ 5,850.43
-0.08%
$ 198.62 million $ 216,984
Jun 1, 9 AM $ 5,831.99
+0.08%
$ 197.99 million $ 206,857
Jun 1, 8 AM $ 5,818.42
-0.19%
$ 197.53 million $ 193,055
Jun 1, 7 AM $ 5,828.62
-0.40%
$ 197.88 million $ 187,895