Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $6,120.3
-0.01%
$207.78 million $172,399
Apr 25, 8 AM $6,113.9
-0.02%
$207.56 million $174,427
Apr 25, 7 AM $6,091.46
-0.02%
$206.8 million $183,506
Apr 25, 6 AM $6,117.98
-0.04%
$207.7 million $188,333
Apr 25, 5 AM $6,114.84
-0.12%
$207.6 million $194,319
Apr 25, 4 AM $6,098
-0.04%
$207.02 million $195,319
Apr 25, 3 AM $6,130.57
-0.08%
$208.13 million $175,520
Apr 25, 2 AM $6,129.76
-0.09%
$208.1 million $183,315
Apr 25, 1 AM $6,113.53
+0.05%
$207.55 million $188,625
Apr 25, 12 AM $6,127.04
-0.31%
$208.01 million $205,167
Apr 24, 11 PM $6,129.57
-0.04%
$208.1 million $206,178
Apr 24, 10 PM $6,140.76
-0.04%
$208.48 million $208,065
Apr 24, 9 PM $6,183.11
-0.26%
$209.91 million $202,207
Apr 24, 8 PM $6,197.73
-0.12%
$210.41 million $194,970
Apr 24, 7 PM $6,173.37
-0.02%
$209.58 million $186,412
Apr 24, 6 PM $6,219.37
+0.15%
$211.14 million $190,356
Apr 24, 5 PM $6,205.69
+0.08%
$210.68 million $187,182
Apr 24, 4 PM $6,200.86
-2.02%
$210.52 million $201,775
Apr 24, 3 PM $6,295
-0.36%
$213.71 million $195,746
Apr 24, 2 PM $6,281.87
-0.15%
$213.27 million $198,991
Apr 24, 1 PM $6,365.91
+0.08%
$216.12 million $204,947
Apr 24, 12 PM $6,361.85
-0.04%
$215.98 million $191,180
Apr 24, 11 AM $6,361.64
+0.18%
$215.97 million $188,742
Apr 24, 10 AM $6,356.42
+0.26%
$215.8 million $201,482
Apr 24, 9 AM $6,370.05
-0.09%
$216.26 million $203,650
Apr 24, 8 AM $6,369
+0.22%
$216.22 million $209,528
Apr 24, 7 AM $6,337.26
-0.09%
$215.15 million $204,679
Apr 24, 6 AM $6,371.78
+0.08%
$216.32 million $202,856
Apr 24, 5 AM $6,325.01
-0.04%
$214.73 million $213,463
Apr 24, 4 AM $6,306.65
-0.43%
$214.11 million $218,279
Apr 24, 3 AM $6,329.55
-0.46%
$214.88 million $224,592
Apr 24, 2 AM $6,361.29
+0.06%
$215.96 million $215,936
Apr 24, 1 AM $6,364.22
-0.05%
$216.06 million $216,266
Apr 24, 12 AM $6,346.39
+0.15%
$215.46 million $202,026
Apr 23, 11 PM $6,338.55
+0.03%
$215.19 million $229,471
Apr 23, 10 PM $6,361.78
+0.00%
$215.98 million $234,025
Apr 23, 9 PM $6,327.32
+0.14%
$214.81 million $248,055
Apr 23, 8 PM $6,320.42
+0.20%
$214.57 million $246,872
Apr 23, 7 PM $6,335.59
+0.09%
$215.09 million $242,992
Apr 23, 6 PM $6,254.86
+0.40%
$212.35 million $241,406
Apr 23, 5 PM $6,291.8
-0.56%
$213.6 million $237,280
Apr 23, 4 PM $6,316.65
-0.02%
$214.45 million $226,993
Apr 23, 3 PM $6,309.07
+0.38%
$214.19 million $226,685
Apr 23, 2 PM $6,333.58
+0.72%
$215.02 million $217,071
Apr 23, 1 PM $6,292.61
-0.01%
$213.63 million $212,615
Apr 23, 12 PM $6,268
-0.12%
$212.8 million $218,980
Apr 23, 11 AM $6,281.66
+0.13%
$213.26 million $211,272
Apr 23, 10 AM $6,273.55
+0.01%
$212.98 million $212,312
Apr 23, 9 AM $6,290.84
+0.02%
$213.57 million $213,083
Apr 23, 8 AM $6,281.47
-0.06%
$213.25 million $215,599