Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 AM $5,379.82
-0.35%
$182.64 million $295,810
Apr 27, 10 AM $5,390.01
-0.44%
$182.99 million $318,983
Apr 27, 9 AM $5,406.62
-0.82%
$183.55 million $324,453
Apr 27, 8 AM $5,418.74
-0.60%
$183.96 million $344,332
Apr 27, 7 AM $5,462.67
+0.22%
$185.45 million $348,574
Apr 27, 6 AM $5,512.05
-0.37%
$187.13 million $356,378
Apr 27, 5 AM $5,529.64
-1.83%
$187.73 million $362,224
Apr 27, 4 AM $5,576.94
-0.41%
$189.33 million $356,708
Apr 27, 3 AM $5,658.56
+0.23%
$192.1 million $344,126
Apr 27, 2 AM $5,673.64
-0.46%
$192.62 million $335,676
Apr 27, 1 AM $5,669.67
-0.26%
$192.48 million $331,489
Apr 27, 12 AM $5,709.66
-0.92%
$193.84 million $308,293
Apr 26, 11 PM $5,735.08
-0.78%
$194.7 million $292,277
Apr 26, 10 PM $5,715.47
-0.68%
$194.04 million $283,258
Apr 26, 9 PM $5,741.96
-0.96%
$194.94 million $253,524
Apr 26, 8 PM $5,908.78
-0.09%
$200.6 million $241,010
Apr 26, 7 PM $5,876.15
+0.04%
$199.49 million $238,136
Apr 26, 6 PM $5,887.05
-0.49%
$199.86 million $224,499
Apr 26, 5 PM $5,897.76
-0.16%
$200.23 million $217,089
Apr 26, 4 PM $5,894.4
-0.34%
$200.11 million $219,859
Apr 26, 3 PM $5,956.51
-0.28%
$202.22 million $222,725
Apr 26, 2 PM $5,957.05
-0.27%
$202.24 million $204,047
Apr 26, 1 PM $5,977.71
-0.02%
$202.94 million $202,384
Apr 26, 12 PM $5,969.57
-0.61%
$202.66 million $178,116
Apr 26, 11 AM $6,021.23
+0.04%
$204.42 million $147,495
Apr 26, 10 AM $6,020.64
-0.27%
$204.4 million $130,222
Apr 26, 9 AM $6,041.15
-0.12%
$205.09 million $110,686
Apr 26, 8 AM $6,068.22
+0.02%
$206.01 million $91,300
Apr 26, 7 AM $6,068.82
-0.27%
$206.03 million $88,513
Apr 26, 6 AM $6,071.36
-0.13%
$206.12 million $74,685
Apr 26, 5 AM $6,132.95
+0.37%
$208.21 million $73,019
Apr 26, 4 AM $6,106
-0.08%
$207.3 million $66,816
Apr 26, 3 AM $6,090.96
-0.24%
$206.78 million $82,189
Apr 26, 2 AM $6,108.77
+0.09%
$207.39 million $85,651
Apr 26, 1 AM $6,120.32
+0.11%
$207.78 million $88,290
Apr 26, 12 AM $6,098.22
-0.04%
$207.03 million $94,535
Apr 25, 11 PM $6,111.56
+0.11%
$207.48 million $92,270
Apr 25, 10 PM $6,113.61
+0.42%
$207.55 million $98,978
Apr 25, 9 PM $6,082.8
+0.02%
$206.51 million $98,547
Apr 25, 8 PM $6,093.76
+0.05%
$206.88 million $114,067
Apr 25, 7 PM $6,082.52
+0.01%
$206.5 million $122,134
Apr 25, 6 PM $6,088.61
-0.07%
$206.7 million $129,369
Apr 25, 5 PM $6,091.85
-0.01%
$206.81 million $137,670
Apr 25, 4 PM $6,074.28
-0.43%
$206.22 million $134,133
Apr 25, 3 PM $6,099.36
-0.05%
$207.07 million $140,032
Apr 25, 2 PM $6,091.25
-0.12%
$206.79 million $143,751
Apr 25, 1 PM $6,085.73
-0.01%
$206.61 million $151,958
Apr 25, 12 PM $6,111.21
-0.02%
$207.47 million $165,476
Apr 25, 11 AM $6,095.1
-0.31%
$206.93 million $176,517
Apr 25, 10 AM $6,088.4
+0.03%
$206.7 million $172,635