Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $4,912.27
+0.00%
$166.77 million $103,221
Apr 29, 12 PM $4,901.69
-0.69%
$166.41 million $118,543
Apr 29, 11 AM $4,940.49
-0.10%
$167.73 million $120,940
Apr 29, 10 AM $4,946.36
-0.08%
$167.93 million $114,607
Apr 29, 9 AM $4,931.14
-0.05%
$167.41 million $110,213
Apr 29, 8 AM $4,934.9
-0.12%
$167.54 million $106,736
Apr 29, 7 AM $4,934.68
-0.52%
$167.53 million $108,078
Apr 29, 6 AM $4,950.82
+0.03%
$168.08 million $118,724
Apr 29, 5 AM $4,971.43
-0.28%
$168.78 million $128,915
Apr 29, 4 AM $4,958.69
+0.37%
$168.34 million $129,732
Apr 29, 3 AM $4,938.14
+0.08%
$167.65 million $124,522
Apr 29, 2 AM $4,914.88
-0.07%
$166.86 million $125,810
Apr 29, 1 AM $4,910.15
-0.51%
$166.7 million $126,762
Apr 29, 12 AM $4,936.11
-0.03%
$167.58 million $132,546
Apr 28, 11 PM $4,936.95
-0.04%
$167.61 million $135,207
Apr 28, 10 PM $4,946.43
-0.10%
$167.93 million $137,088
Apr 28, 9 PM $4,928.26
-0.63%
$167.31 million $137,429
Apr 28, 8 PM $4,959.29
+0.03%
$168.37 million $135,269
Apr 28, 7 PM $4,942.85
-0.09%
$167.81 million $138,906
Apr 28, 6 PM $4,969.83
+0.55%
$168.72 million $142,265
Apr 28, 5 PM $4,939.61
-0.16%
$167.7 million $146,561
Apr 28, 4 PM $4,962.64
-0.19%
$168.48 million $145,825
Apr 28, 3 PM $4,918.75
+0.06%
$166.99 million $141,319
Apr 28, 2 PM $4,979.27
-0.27%
$169.04 million $157,055
Apr 28, 1 PM $4,965.01
-0.25%
$168.56 million $163,148
Apr 28, 12 PM $4,955.47
-0.70%
$168.24 million $145,306
Apr 28, 11 AM $4,990.76
-0.18%
$169.43 million $141,032
Apr 28, 10 AM $4,987.69
+0.02%
$169.33 million $141,262
Apr 28, 9 AM $4,988.19
-0.10%
$169.35 million $153,546
Apr 28, 8 AM $5,027.7
-0.21%
$170.69 million $155,620
Apr 28, 7 AM $4,982.75
-0.25%
$169.16 million $156,744
Apr 28, 6 AM $5,026.37
-0.08%
$170.64 million $148,303
Apr 28, 5 AM $5,045.67
-0.02%
$171.3 million $139,576
Apr 28, 4 AM $5,046.15
-0.25%
$171.31 million $149,336
Apr 28, 3 AM $5,040.22
-0.75%
$171.11 million $161,681
Apr 28, 2 AM $5,087.03
-0.19%
$172.7 million $165,730
Apr 28, 1 AM $5,100.81
-0.35%
$173.17 million $164,966
Apr 28, 12 AM $5,136.67
-0.17%
$174.39 million $177,697
Apr 27, 11 PM $5,114.65
-0.27%
$173.64 million $192,562
Apr 27, 10 PM $5,139.44
+0.08%
$174.48 million $198,055
Apr 27, 9 PM $5,171.51
-0.19%
$175.57 million $226,354
Apr 27, 8 PM $5,177.93
-0.37%
$175.79 million $234,719
Apr 27, 7 PM $5,138.85
-0.09%
$174.46 million $238,972
Apr 27, 6 PM $5,201.88
+0.16%
$176.6 million $238,227
Apr 27, 5 PM $5,206.67
-0.66%
$176.76 million $255,673
Apr 27, 4 PM $5,230.62
-0.35%
$177.58 million $247,576
Apr 27, 3 PM $5,265.69
-0.52%
$178.77 million $250,828
Apr 27, 2 PM $5,321.82
-0.54%
$180.67 million $255,290
Apr 27, 1 PM $5,338.32
-0.07%
$181.23 million $249,557
Apr 27, 12 PM $5,321.7
-0.25%
$180.67 million $268,369