Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $4,786.08
+0.29%
$162.48 million $155,449
May 3, 3 PM $4,783.8
-0.13%
$162.41 million $171,692
May 3, 2 PM $4,786.51
-0.17%
$162.5 million $190,231
May 3, 1 PM $4,788.44
-0.04%
$162.56 million $199,209
May 3, 12 PM $4,806.99
-0.12%
$163.19 million $204,356
May 3, 11 AM $4,803.55
-0.16%
$163.08 million $206,277
May 3, 10 AM $4,814.68
-0.19%
$163.46 million $199,711
May 3, 9 AM $4,826.11
+0.18%
$163.84 million $191,922
May 3, 8 AM $4,826.64
+0.00%
$163.86 million $172,999
May 3, 7 AM $4,827.93
-0.01%
$163.91 million $169,161
May 3, 6 AM $4,808.72
-0.01%
$163.25 million $166,066
May 3, 5 AM $4,818.57
+0.27%
$163.59 million $160,168
May 3, 4 AM $4,835.89
-0.13%
$164.18 million $156,709
May 3, 3 AM $4,818.67
+0.01%
$163.59 million $155,367
May 3, 2 AM $4,806.64
-0.07%
$163.18 million $159,144
May 3, 1 AM $4,853.99
+0.01%
$164.79 million $156,168
May 3, 12 AM $4,819.33
+0.08%
$163.61 million $153,184
May 2, 11 PM $4,820.12
+0.11%
$163.64 million $145,355
May 2, 10 PM $4,864.45
-0.21%
$165.15 million $138,554
May 2, 9 PM $4,816.21
+0.08%
$163.51 million $140,665
May 2, 8 PM $4,827.38
+0.03%
$163.89 million $140,398
May 2, 7 PM $4,815.62
+0.03%
$163.49 million $147,960
May 2, 6 PM $4,800.59
+0.08%
$162.98 million $144,849
May 2, 5 PM $4,811.46
+0.08%
$163.35 million $140,334
May 2, 4 PM $4,800.57
+0.09%
$162.98 million $145,859
May 2, 3 PM $4,781.27
-0.09%
$162.32 million $124,206
May 2, 2 PM $4,794.13
+0.04%
$162.76 million $103,542
May 2, 1 PM $4,786.69
+0.26%
$162.51 million $99,438
May 2, 12 PM $4,773.18
+0.11%
$162.05 million $87,751
May 2, 11 AM $4,775.76
+0.06%
$162.13 million $88,671
May 2, 10 AM $4,762.41
+0.13%
$161.68 million $87,928
May 2, 9 AM $4,748
+0.19%
$161.19 million $91,215
May 2, 8 AM $4,751.55
+0.17%
$161.31 million $93,349
May 2, 7 AM $4,726.19
+0.16%
$160.45 million $98,708
May 2, 6 AM $4,716.02
+0.15%
$160.11 million $105,933
May 2, 5 AM $4,714.26
+0.01%
$160.05 million $109,673
May 2, 4 AM $4,698.2
+0.22%
$159.5 million $110,204
May 2, 3 AM $4,687.94
+0.08%
$159.15 million $118,845
May 2, 2 AM $4,699.59
+0.14%
$159.55 million $130,599
May 2, 1 AM $4,653.04
+0.17%
$157.97 million $130,653
May 2, 12 AM $4,652.33
+0.27%
$157.94 million $131,556
May 1, 11 PM $4,678.66
+0.73%
$158.84 million $132,388
May 1, 10 PM $4,637.77
+0.18%
$157.45 million $131,753
May 1, 9 PM $4,679.11
+0.20%
$158.85 million $134,683
May 1, 8 PM $4,653.32
-0.11%
$157.98 million $132,098
May 1, 7 PM $4,688.2
-0.44%
$159.16 million $127,517
May 1, 6 PM $4,756.48
-0.70%
$161.48 million $137,865
May 1, 5 PM $4,717.84
-0.89%
$160.17 million $141,113
May 1, 4 PM $4,813.7
-1.25%
$163.42 million $139,608
May 1, 3 PM $4,892.85
-0.59%
$166.11 million $145,170