Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 6 PM $8,607.3
-0.03%
$292.21 million $325,739
May 5, 5 PM $8,704.54
-0.07%
$295.51 million $325,770
May 5, 4 PM $8,675.66
-0.06%
$294.53 million $330,681
May 5, 3 PM $8,645.14
+0.04%
$293.5 million $339,626
May 5, 2 PM $8,724.79
-0.02%
$296.2 million $368,826
May 5, 1 PM $8,671.91
+0.12%
$294.41 million $395,419
May 5, 12 PM $8,672.03
+0.87%
$294.41 million $404,881
May 5, 11 AM $8,548.01
+1.25%
$290.2 million $364,045
May 5, 10 AM $8,387.57
+0.71%
$284.75 million $367,151
May 5, 9 AM $8,286.26
+0.34%
$281.31 million $373,593
May 5, 8 AM $8,251.48
+0.43%
$280.13 million $394,146
May 5, 7 AM $8,235.95
+0.39%
$279.61 million $407,817
May 5, 6 AM $8,172.31
+0.18%
$277.45 million $398,919
May 5, 5 AM $8,136.3
+0.50%
$276.22 million $395,089
May 5, 4 AM $8,127.63
+0.46%
$275.93 million $402,419
May 5, 3 AM $8,044.31
+0.51%
$273.1 million $404,717
May 5, 2 AM $7,977.35
+0.65%
$270.83 million $404,713
May 5, 1 AM $7,973.22
+0.78%
$270.69 million $414,780
May 5, 12 AM $7,762.5
+1.57%
$263.53 million $447,330
May 4, 11 PM $7,671.48
+1.70%
$260.44 million $439,512
May 4, 10 PM $7,558.11
+2.95%
$256.59 million $437,332
May 4, 9 PM $7,099.86
+5.07%
$241.04 million $451,655
May 4, 8 PM $6,691.93
+7.92%
$227.19 million $421,071
May 4, 7 PM $5,834.98
+9.38%
$198.09 million $412,684
May 4, 6 PM $5,327.46
+15.56%
$180.86 million $358,494
May 4, 5 PM $4,695.39
+0.98%
$159.41 million $302,266
May 4, 4 PM $4,700.58
-0.16%
$159.58 million $309,634
May 4, 3 PM $4,613.54
-0.96%
$156.63 million $317,331
May 4, 2 PM $4,677.16
+0.14%
$158.79 million $293,566
May 4, 1 PM $4,749.61
+0.02%
$161.25 million $281,304
May 4, 12 PM $4,686.45
-0.19%
$159.1 million $278,410
May 4, 11 AM $4,679.05
-0.13%
$158.85 million $281,568
May 4, 10 AM $4,800.8
+0.29%
$162.98 million $285,961
May 4, 9 AM $4,777.43
-0.01%
$162.19 million $280,500
May 4, 8 AM $4,728.59
-0.42%
$160.53 million $276,246
May 4, 7 AM $4,805.33
-0.05%
$163.14 million $264,912
May 4, 6 AM $4,787.65
-0.67%
$162.54 million $268,597
May 4, 5 AM $4,751.69
-0.29%
$161.32 million $264,287
May 4, 4 AM $4,806.11
+0.21%
$163.16 million $253,239
May 4, 3 AM $4,828.02
-0.08%
$163.91 million $255,763
May 4, 2 AM $4,755.13
+0.36%
$161.43 million $249,874
May 4, 1 AM $4,769.88
+1.07%
$161.93 million $240,090
May 4, 12 AM $4,762.07
-0.06%
$161.67 million $224,942
May 3, 11 PM $4,726.52
-0.73%
$160.46 million $224,161
May 3, 10 PM $4,729.82
+0.11%
$160.57 million $215,237
May 3, 9 PM $4,752.57
-0.12%
$161.35 million $198,322
May 3, 8 PM $4,743.79
-0.07%
$161.05 million $201,784
May 3, 7 PM $4,755.59
+0.09%
$161.45 million $160,737
May 3, 6 PM $4,754.06
-0.18%
$161.4 million $160,581
May 3, 5 PM $4,767.46
+0.05%
$161.85 million $164,000