Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $8,065.59
-1.00%
$273.82 million $343,184
May 7, 7 PM $8,134.39
-0.04%
$276.16 million $334,393
May 7, 6 PM $8,118.85
+0.01%
$275.63 million $326,277
May 7, 5 PM $8,154.8
-0.07%
$276.85 million $322,942
May 7, 4 PM $8,113.79
-0.04%
$275.46 million $325,660
May 7, 3 PM $8,123.32
-0.16%
$275.78 million $323,924
May 7, 2 PM $8,187.29
-0.59%
$277.95 million $322,810
May 7, 1 PM $8,176.38
-0.63%
$277.58 million $344,739
May 7, 12 PM $8,206.72
+0.15%
$278.61 million $405,762
May 7, 11 AM $8,229.45
-0.09%
$279.39 million $408,710
May 7, 10 AM $8,251.21
+0.16%
$280.12 million $426,250
May 7, 9 AM $8,318.42
-0.07%
$282.41 million $410,250
May 7, 8 AM $8,275.85
-0.01%
$280.96 million $468,535
May 7, 7 AM $8,297.69
-0.03%
$281.7 million $458,389
May 7, 6 AM $8,291.22
+0.29%
$281.48 million $455,846
May 7, 5 AM $8,310.74
-0.04%
$282.14 million $471,882
May 7, 4 AM $8,299.06
-0.03%
$281.75 million $494,102
May 7, 3 AM $8,273.48
-0.28%
$280.88 million $484,241
May 7, 2 AM $8,320.43
-0.25%
$282.47 million $532,856
May 7, 1 AM $8,349.35
+0.08%
$283.46 million $535,349
May 7, 12 AM $8,338.96
-0.45%
$283.1 million $525,056
May 6, 11 PM $8,406.59
+0.16%
$285.4 million $526,353
May 6, 10 PM $8,384.37
-0.20%
$284.64 million $539,311
May 6, 9 PM $8,443.82
+0.18%
$286.66 million $515,238
May 6, 8 PM $8,426.51
-0.13%
$286.08 million $531,838
May 6, 7 PM $8,425.19
-0.30%
$286.03 million $553,364
May 6, 6 PM $8,450.96
-0.24%
$286.91 million $577,267
May 6, 5 PM $8,481.65
-0.13%
$287.95 million $564,926
May 6, 4 PM $8,513.03
-0.13%
$289.01 million $576,120
May 6, 3 PM $8,404.41
-0.12%
$285.32 million $584,145
May 6, 2 PM $8,518.23
+0.68%
$289.19 million $569,231
May 6, 1 PM $8,683.65
-0.23%
$294.81 million $553,222
May 6, 12 PM $8,439.3
-0.01%
$286.51 million $491,492
May 6, 11 AM $8,586.86
+0.19%
$291.52 million $476,743
May 6, 10 AM $8,716.32
-0.06%
$295.91 million $502,589
May 6, 9 AM $8,490.92
+0.06%
$288.26 million $515,809
May 6, 8 AM $8,606.92
+0.06%
$292.2 million $471,461
May 6, 7 AM $8,634.91
-0.18%
$293.15 million $483,800
May 6, 6 AM $8,530.09
-0.28%
$289.59 million $503,482
May 6, 5 AM $8,618.95
-0.18%
$292.61 million $474,457
May 6, 4 AM $8,654.8
-0.19%
$293.83 million $452,003
May 6, 3 AM $8,637.54
+0.37%
$293.24 million $444,501
May 6, 2 AM $8,646.81
-0.27%
$293.55 million $402,589
May 6, 1 AM $8,666.53
+0.17%
$294.22 million $394,970
May 6, 12 AM $8,620.46
-0.10%
$292.66 million $388,897
May 5, 11 PM $8,644.89
-0.48%
$293.49 million $383,540
May 5, 10 PM $8,676.8
-0.25%
$294.57 million $371,730
May 5, 9 PM $8,587.78
-0.43%
$291.55 million $365,164
May 5, 8 PM $8,708.85
+0.05%
$295.66 million $342,431
May 5, 7 PM $8,665.72
+0.05%
$294.2 million $328,601