Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $8,075.51
-0.01%
$274.16 million $227,385
May 9, 8 PM $8,001.65
+0.03%
$271.65 million $234,995
May 9, 7 PM $8,082.01
-0.01%
$274.38 million $263,312
May 9, 6 PM $8,062.63
-0.12%
$273.72 million $252,953
May 9, 5 PM $7,992.45
+0.03%
$271.34 million $269,401
May 9, 4 PM $8,034.05
+0.00%
$272.75 million $274,159
May 9, 3 PM $8,054.01
+0.41%
$273.43 million $279,320
May 9, 2 PM $8,027.43
+0.04%
$272.53 million $273,200
May 9, 1 PM $8,020.89
+0.01%
$272.3 million $274,315
May 9, 12 PM $8,024.61
+0.04%
$272.43 million $272,066
May 9, 11 AM $8,023.92
+0.16%
$272.41 million $289,423
May 9, 10 AM $8,001.6
+0.02%
$271.65 million $313,054
May 9, 9 AM $8,009.08
+0.01%
$271.9 million $340,824
May 9, 8 AM $8,015.62
+0.01%
$272.13 million $333,701
May 9, 7 AM $7,985.89
+0.06%
$271.12 million $345,446
May 9, 6 AM $8,000.87
+0.02%
$271.62 million $354,961
May 9, 5 AM $7,993.31
+0.02%
$271.37 million $365,388
May 9, 4 AM $7,969.14
-0.13%
$270.55 million $352,623
May 9, 3 AM $7,979.82
+0.08%
$270.91 million $340,746
May 9, 2 AM $8,005.37
+0.05%
$271.78 million $345,963
May 9, 1 AM $7,976.78
-0.09%
$270.81 million $327,089
May 9, 12 AM $7,950.06
+0.06%
$269.9 million $330,754
May 8, 11 PM $7,971.69
-0.19%
$270.63 million $319,228
May 8, 10 PM $7,981.25
+0.05%
$270.96 million $311,971
May 8, 9 PM $7,937.11
-0.01%
$269.46 million $315,100
May 8, 8 PM $8,005.82
-0.32%
$271.79 million $319,619
May 8, 7 PM $7,955.96
+0.01%
$270.1 million $303,667
May 8, 6 PM $7,959.39
+0.28%
$270.22 million $309,769
May 8, 5 PM $8,036.25
+0.71%
$272.83 million $308,285
May 8, 4 PM $7,919.86
+0.16%
$268.87 million $296,803
May 8, 3 PM $7,894.14
+0.14%
$268 million $288,581
May 8, 2 PM $7,884.52
-0.20%
$267.68 million $303,705
May 8, 1 PM $7,876.33
+0.17%
$267.4 million $312,644
May 8, 12 PM $7,861.58
-0.22%
$266.9 million $325,396
May 8, 11 AM $7,884.07
-0.07%
$267.66 million $309,755
May 8, 10 AM $7,855.6
-0.35%
$266.69 million $290,205
May 8, 9 AM $7,920.88
-0.18%
$268.91 million $281,040
May 8, 8 AM $7,951.65
-0.13%
$269.95 million $282,912
May 8, 7 AM $7,935.58
-0.19%
$269.41 million $285,609
May 8, 6 AM $7,964.77
-0.08%
$270.4 million $274,930
May 8, 5 AM $8,007.15
-0.02%
$271.84 million $287,354
May 8, 4 AM $8,004.11
+0.23%
$271.73 million $295,117
May 8, 3 AM $8,040.6
+0.09%
$272.97 million $311,732
May 8, 2 AM $8,035.79
-0.07%
$272.81 million $305,605
May 8, 1 AM $7,986.25
-0.05%
$271.13 million $305,822
May 8, 12 AM $8,073.88
+0.67%
$274.1 million $306,988
May 7, 11 PM $8,008.02
-0.26%
$271.87 million $318,412
May 7, 10 PM $8,106.16
-0.01%
$275.2 million $329,210
May 7, 9 PM $8,060.78
-0.06%
$273.66 million $350,671
May 7, 8 PM $8,065.59
-1.00%
$273.82 million $343,184