Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 AM $3,018.01
+0.00%
$-- $381,146
11:31 AM $3,014.89
+0.00%
$-- $380,751
11:26 AM $3,015.97
+0.00%
$-- $380,889
11:21 AM $3,016.67
+0.00%
$-- $380,977
11:17 AM $3,017.46
+0.00%
$-- $381,077
11:16 AM $3,018.62
+0.00%
$-- $387,475
11:11 AM $3,017.77
+0.00%
$-- $387,036
11:06 AM $3,014.26
+0.00%
$-- $392,798
11:01 AM $3,012.86
+0.00%
$-- $392,617
10:57 AM $3,013.44
+0.00%
$-- $392,692
10:56 AM $3,011.37
+0.00%
$-- $391,667
10:51 AM $3,013.14
+0.00%
$-- $391,896
10:46 AM $3,017.68
+0.00%
$-- $391,463
10:41 AM $3,015.9
+0.00%
$-- $391,862
10:37 AM $3,013.49
+0.00%
$-- $391,343
10:36 AM $3,015.2
+0.00%
$-- $389,872
10:31 AM $3,011.71
+0.00%
$-- $390,134
10:26 AM $3,009.67
+0.00%
$-- $389,871
10:21 AM $3,013.19
+0.00%
$-- $387,926
10:17 AM $3,014.25
+0.00%
$-- $388,062
10:16 AM $3,015.02
+0.00%
$-- $389,075
10:11 AM $3,017.55
+0.00%
$-- $388,720
10:06 AM $3,018.23
+0.00%
$-- $388,808
10:01 AM $3,017.91
+0.00%
$-- $390,076
9:57 AM $3,019.14
+0.00%
$-- $390,237
9:56 AM $3,019.11
+0.00%
$-- $390,232
9:51 AM $3,016.57
+0.00%
$-- $389,904
9:46 AM $3,017.97
+0.00%
$-- $390,084
9:41 AM $3,018.27
+0.00%
$-- $390,123
9:37 AM $3,016.17
+0.00%
$-- $389,851
9:36 AM $3,016.73
+0.00%
$-- $392,312
9:31 AM $3,015.82
+0.00%
$-- $392,193
9:26 AM $3,019.01
+0.00%
$-- $391,130
9:21 AM $3,021.23
+0.00%
$-- $391,418
9:17 AM $3,021.84
+0.00%
$-- $397,800
9:16 AM $3,021.8
+0.00%
$-- $403,232
9:11 AM $3,021.86
+0.00%
$-- $403,239
9:06 AM $3,021.97
+0.00%
$-- $405,820
9:01 AM $3,023.38
+0.00%
$-- $406,009
8:57 AM $3,025.23
+0.00%
$-- $405,121
8:56 AM $3,025.65
+0.00%
$-- $404,241
8:51 AM $3,026.27
+0.00%
$-- $404,323
8:46 AM $3,029.44
+0.00%
$-- $403,837
8:41 AM $3,030.56
+0.00%
$-- $405,499
8:37 AM $3,029.59
+0.00%
$-- $405,774
8:36 AM $3,026.89
+0.00%
$-- $404,436
8:31 AM $3,029.48
+0.00%
$-- $405,247
8:26 AM $3,028.49
+0.00%
$-- $405,116
8:21 AM $3,030.8
+0.00%
$-- $405,423
8:17 AM $3,011.38
+0.00%
$-- $403,250