Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $2,984.53
-0.05%
$101.32 million $127,924
Sep 23, 11 AM $2,985.11
-0.36%
$101.34 million $159,051
Sep 23, 10 AM $2,996.44
-0.12%
$101.73 million $158,009
Sep 23, 9 AM $3,001.27
+0.05%
$101.89 million $157,499
Sep 23, 8 AM $2,998.93
-0.38%
$101.81 million $164,056
Sep 23, 7 AM $3,009.25
-0.26%
$102.16 million $171,901
Sep 23, 6 AM $3,021.54
-0.20%
$102.58 million $179,072
Sep 23, 5 AM $3,031.6
-0.43%
$102.92 million $179,947
Sep 23, 4 AM $3,051.1
+0.30%
$103.58 million $182,659
Sep 23, 3 AM $3,044.61
+0.58%
$103.36 million $189,125
Sep 23, 2 AM $3,026.27
+0.46%
$102.74 million $185,701
Sep 23, 1 AM $3,013.54
-0.54%
$102.31 million $181,047
Sep 23, 12 AM $3,027.28
+0.36%
$102.77 million $176,621
Sep 22, 11 PM $3,016.46
-0.30%
$102.41 million $176,127
Sep 22, 10 PM $3,022.81
+0.39%
$102.62 million $175,212
Sep 22, 9 PM $3,014.63
-0.03%
$102.34 million $179,976
Sep 22, 8 PM $3,017.2
+0.05%
$102.43 million $185,886
Sep 22, 7 PM $3,015.52
-0.07%
$102.38 million $186,051
Sep 22, 6 PM $3,015.22
+0.01%
$102.37 million $181,558
Sep 22, 5 PM $3,014.27
+0.04%
$102.33 million $178,894
Sep 22, 4 PM $3,009.88
+0.03%
$102.18 million $177,892
Sep 22, 3 PM $3,008.16
+0.15%
$102.13 million $171,451
Sep 22, 2 PM $2,998.07
-0.71%
$101.78 million $163,838
Sep 22, 1 PM $3,019.31
+0.00%
$102.5 million $160,043
Sep 22, 12 PM $3,015.09
+0.27%
$102.36 million $137,878
Sep 22, 11 AM $3,007.09
+0.19%
$102.09 million $132,944
Sep 22, 10 AM $3,002.45
-0.28%
$101.93 million $129,777
Sep 22, 9 AM $3,009.29
-0.12%
$102.16 million $139,896
Sep 22, 8 AM $3,012.94
+0.85%
$102.29 million $138,569
Sep 22, 7 AM $2,983.52
-0.39%
$101.29 million $140,614
Sep 22, 6 AM $2,995.53
-0.09%
$101.7 million $160,974
Sep 22, 5 AM $2,998.45
+0.29%
$101.8 million $160,846
Sep 22, 4 AM $2,989.2
-0.26%
$101.48 million $158,522
Sep 22, 3 AM $2,996.65
-0.14%
$101.73 million $149,017
Sep 22, 2 AM $3,007.69
-0.08%
$102.11 million $164,254
Sep 22, 1 AM $3,010.49
-0.52%
$102.2 million $172,373
Sep 22, 12 AM $3,037.43
+0.04%
$103.12 million $173,412
Sep 21, 11 PM $3,037.38
-0.23%
$103.12 million $177,993
Sep 21, 10 PM $3,037.52
+0.01%
$103.12 million $177,961
Sep 21, 9 PM $3,037.45
-0.20%
$103.12 million $172,190
Sep 21, 8 PM $3,048.28
+0.50%
$103.49 million $172,167
Sep 21, 7 PM $3,028.15
+0.44%
$102.8 million $171,083
Sep 21, 6 PM $3,011.28
+0.13%
$102.23 million $172,781
Sep 21, 5 PM $3,002.24
-0.64%
$101.92 million $181,089
Sep 21, 4 PM $3,026.06
+0.30%
$102.73 million $176,052
Sep 21, 3 PM $3,019.83
+0.42%
$102.52 million $190,098
Sep 21, 2 PM $3,012.81
+0.57%
$102.28 million $197,181
Sep 21, 1 PM $2,996.8
+0.18%
$101.74 million $205,491
Sep 21, 12 PM $2,987.33
+0.09%
$101.42 million $201,604
Sep 21, 11 AM $2,985.74
+0.21%
$101.36 million $203,047