ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 5,107.88
+0.72%
$ 173.41 million $ 662,704
Jun 5, 8 AM $ 5,082.68
+0.06%
$ 172.55 million $ 661,303
Jun 5, 7 AM $ 5,168.5
+0.77%
$ 175.47 million $ 646,799
Jun 5, 6 AM $ 5,115.58
-0.30%
$ 173.67 million $ 655,406
Jun 5, 5 AM $ 5,155.59
-1.17%
$ 175.03 million $ 588,314
Jun 5, 4 AM $ 5,220.89
+0.91%
$ 177.25 million $ 547,493
Jun 5, 3 AM $ 5,202.89
-0.06%
$ 176.64 million $ 507,632
Jun 5, 2 AM $ 5,214.99
-0.13%
$ 177.05 million $ 514,525
Jun 5, 1 AM $ 5,209.43
+0.39%
$ 176.86 million $ 513,257
Jun 5, 12 AM $ 5,280.92
+0.15%
$ 179.28 million $ 518,587
Jun 4, 11 PM $ 5,234.12
+0.30%
$ 177.7 million $ 528,466
Jun 4, 10 PM $ 5,249.25
-0.24%
$ 178.21 million $ 505,457
Jun 4, 9 PM $ 5,230.3
-0.22%
$ 177.57 million $ 529,062
Jun 4, 8 PM $ 5,219.74
+0.60%
$ 177.21 million $ 552,755
Jun 4, 7 PM $ 5,260.64
+0.26%
$ 178.6 million $ 570,053
Jun 4, 6 PM $ 5,270.16
+0.46%
$ 178.92 million $ 588,323
Jun 4, 5 PM $ 5,184.06
+0.41%
$ 176 million $ 586,430
Jun 4, 4 PM $ 5,274.89
-0.56%
$ 179.08 million $ 565,575
Jun 4, 3 PM $ 5,262.49
+0.25%
$ 178.66 million $ 587,469
Jun 4, 2 PM $ 5,167.06
-1.18%
$ 175.42 million $ 560,741
Jun 4, 1 PM $ 5,353.76
+0.93%
$ 181.76 million $ 542,236
Jun 4, 12 PM $ 5,284.99
+0.93%
$ 179.42 million $ 505,822
Jun 4, 11 AM $ 5,209.03
+0.88%
$ 176.84 million $ 494,192
Jun 4, 10 AM $ 5,278.19
+0.10%
$ 179.19 million $ 463,512
Jun 4, 9 AM $ 5,229.46
-0.76%
$ 177.54 million $ 404,742
Jun 4, 8 AM $ 5,272.98
-0.31%
$ 179.01 million $ 415,258
Jun 4, 7 AM $ 5,312.1
-0.06%
$ 180.34 million $ 412,729
Jun 4, 6 AM $ 5,299.74
+0.07%
$ 179.92 million $ 430,179
Jun 4, 5 AM $ 5,328.11
-0.36%
$ 180.89 million $ 415,495
Jun 4, 4 AM $ 5,385.21
-0.97%
$ 182.82 million $ 440,436
Jun 4, 3 AM $ 5,340.22
+0.91%
$ 181.3 million $ 478,202
Jun 4, 2 AM $ 5,358.68
+0.20%
$ 181.92 million $ 460,303
Jun 4, 1 AM $ 5,405.43
-0.82%
$ 183.51 million $ 453,064
Jun 4, 12 AM $ 5,352.5
-1.42%
$ 181.71 million $ 477,805
Jun 3, 11 PM $ 5,436.77
-0.46%
$ 184.58 million $ 469,363
Jun 3, 10 PM $ 5,527.27
-0.96%
$ 187.65 million $ 497,691
Jun 3, 9 PM $ 5,470.1
+0.98%
$ 185.71 million $ 527,333
Jun 3, 8 PM $ 5,461.25
-0.32%
$ 185.41 million $ 516,826
Jun 3, 7 PM $ 5,491.27
-0.14%
$ 186.43 million $ 497,599
Jun 3, 6 PM $ 5,515.07
+0.09%
$ 187.23 million $ 516,373
Jun 3, 5 PM $ 5,528.3
+1.35%
$ 187.68 million $ 523,335
Jun 3, 4 PM $ 5,457.95
-0.65%
$ 185.29 million $ 507,713
Jun 3, 3 PM $ 5,536.79
-0.09%
$ 187.97 million $ 521,138
Jun 3, 2 PM $ 5,487.46
-0.56%
$ 186.3 million $ 526,867
Jun 3, 1 PM $ 5,549.17
-0.14%
$ 188.39 million $ 536,683
Jun 3, 12 PM $ 5,558.96
+0.28%
$ 188.72 million $ 535,156
Jun 3, 11 AM $ 5,536.08
-0.30%
$ 187.95 million $ 544,670
Jun 3, 10 AM $ 5,558.81
+0.15%
$ 188.72 million $ 532,131
Jun 3, 9 AM $ 5,556.66
-0.25%
$ 188.65 million $ 530,356
Jun 3, 8 AM $ 5,518.81
+0.21%
$ 187.36 million $ 529,119