Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $3,141.12
+4.60%
$106.64 million $780,149
Jan 25, 2026 $2,994.71
-5.21%
$101.67 million $468,938
Jan 24, 2026 $3,159.38
+0.08%
$107.26 million $1.3 million
Jan 23, 2026 $3,156.41
+0.10%
$107.16 million $1.3 million
Jan 22, 2026 $3,153.12
-1.22%
$107.05 million $3.76 million
Jan 21, 2026 $3,201.92
+1.92%
$108.7 million $712,036
Jan 20, 2026 $3,150.51
-7.60%
$106.96 million $545,612
Jan 19, 2026 $3,411.01
-3.45%
$115.8 million $1.11 million
Jan 18, 2026 $3,538.44
+0.06%
$120.13 million $675,835
Jan 17, 2026 $3,536.2
+0.38%
$120.05 million $2.14 million
Jan 16, 2026 $3,522.78
-0.49%
$119.6 million $7.17 million
Jan 15, 2026 $3,540.41
-1.31%
$120.19 million $2.71 million
Jan 14, 2026 $3,584.1
+0.87%
$121.68 million $750,019
Jan 13, 2026 $3,554.51
+7.44%
$120.67 million $1.16 million
Jan 12, 2026 $3,308.97
-0.67%
$112.34 million $1.86 million
Jan 11, 2026 $3,325
+0.85%
$112.88 million $336,266
Jan 10, 2026 $3,294.93
-0.15%
$111.86 million $336,230
Jan 9, 2026 $3,301.57
-0.56%
$112.09 million $430,182
Jan 8, 2026 $3,324.55
-1.76%
$112.87 million $3.67 million
Jan 7, 2026 $3,380.26
-3.99%
$114.76 million $3.27 million
Jan 6, 2026 $3,514.37
+1.98%
$119.31 million $3.48 million
Jan 5, 2026 $3,445.47
+2.91%
$116.97 million $371,091
Jan 4, 2026 $3,360.54
+0.68%
$114.09 million $270,798
Jan 3, 2026 $3,337.74
-0.09%
$113.31 million $738,032
Jan 2, 2026 $3,340.64
+4.16%
$113.41 million $1.48 million
Jan 1, 2026 $3,206.14
+1.04%
$103.94 million $1.72 million
Dec 31, 2025 $3,175.49
+0.15%
$102.86 million $2.97 million
Dec 30, 2025 $3,164.49
+1.02%
$102.79 million $1.62 million
Dec 29, 2025 $3,134.37
-0.28%
$101.55 million $1.01 million
Dec 28, 2025 $3,137.83
-0.12%
$101.8 million $698,424
Dec 27, 2025 $3,130.32
+0.37%
$101.73 million $351,096
Dec 26, 2025 $3,116.07
+0.79%
$101.1 million $365,983
Dec 25, 2025 $3,122.07
-0.58%
$100.39 million $314,270
Dec 24, 2025 $3,150.56
-0.31%
$101.81 million $644,379
Dec 23, 2025 $3,157.04
-1.45%
$102.55 million $641,498
Dec 22, 2025 $3,188.59
-0.27%
$103.81 million $1.01 million
Dec 21, 2025 $3,182.73
+0.40%
$103.63 million $525,035
Dec 20, 2025 $3,172.44
-0.01%
$102.72 million $380,524
Dec 19, 2025 $3,185.42
+5.82%
$102.96 million $2.22 million
Dec 18, 2025 $3,011.06
-0.08%
$97.53 million $2.04 million
Dec 17, 2025 $3,010.74
-4.27%
$97.59 million $2.53 million
Dec 16, 2025 $3,141.16
-0.25%
$101.79 million $1.54 million
Dec 15, 2025 $3,123.38
-4.11%
$102.09 million $3.92 million
Dec 14, 2025 $3,263.56
-1.42%
$105.51 million $2.32 million
Dec 13, 2025 $3,311.03
+1.01%
$107.29 million $796,142
Dec 12, 2025 $3,280.24
-4.60%
$106.39 million $2.89 million
Dec 11, 2025 $3,440.98
-2.54%
$111.61 million $1.47 million
Dec 10, 2025 $3,534.63
+0.25%
$112.31 million $5.68 million
Dec 9, 2025 $3,533.75
+6.67%
$129.27 million $818,137
Dec 8, 2025 $3,313.68
+2.18%
$156.35 million $652,880