ETHPlus Historical Data

Eth+ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 2,117.74
+0.63%
$ 71.9 million $ 290,849
Feb 19, 5 AM $ 2,103.47
-0.47%
$ 71.41 million $ 284,660
Feb 19, 4 AM $ 2,113.33
+0.30%
$ 71.75 million $ 280,732
Feb 19, 3 AM $ 2,106.91
+0.15%
$ 71.53 million $ 279,151
Feb 19, 2 AM $ 2,103.31
+0.19%
$ 71.41 million $ 278,189
Feb 19, 1 AM $ 2,101.61
+0.45%
$ 71.31 million $ 262,767
Feb 19, 12 AM $ 2,092.88
+0.19%
$ 71.05 million $ 265,585
Feb 18, 11 PM $ 2,089.24
+0.34%
$ 70.84 million $ 261,897
Feb 18, 10 PM $ 2,081.12
+0.19%
$ 70.56 million $ 266,621
Feb 18, 9 PM $ 2,079.75
-0.03%
$ 70.61 million $ 266,647
Feb 18, 8 PM $ 2,084.38
+0.60%
$ 70.76 million $ 267,843
Feb 18, 7 PM $ 2,071.86
-1.03%
$ 70.34 million $ 269,014
Feb 18, 6 PM $ 2,098.45
-0.67%
$ 71.34 million $ 254,735
Feb 18, 5 PM $ 2,112.72
+0.19%
$ 71.73 million $ 255,485
Feb 18, 4 PM $ 2,109.78
-0.70%
$ 71.63 million $ 250,755
Feb 18, 3 PM $ 2,140.93
+1.58%
$ 72.68 million $ 249,047
Feb 18, 2 PM $ 2,109.11
-0.17%
$ 71.6 million $ 242,867
Feb 18, 1 PM $ 2,118.14
-0.13%
$ 71.91 million $ 260,645
Feb 18, 12 PM $ 2,120.16
-0.17%
$ 71.98 million $ 273,051
Feb 18, 11 AM $ 2,121.92
-0.95%
$ 72.04 million $ 266,702
Feb 18, 10 AM $ 2,147.16
-0.60%
$ 72.89 million $ 272,613
Feb 18, 9 AM $ 2,160.26
-0.05%
$ 73.31 million $ 272,196
Feb 18, 8 AM $ 2,159.03
+0.30%
$ 73.3 million $ 268,545
Feb 18, 7 AM $ 2,148.65
+0.18%
$ 72.74 million $ 262,232
Feb 18, 6 AM $ 2,141.18
+0.29%
$ 72.68 million $ 262,824
Feb 18, 5 AM $ 2,136.22
+0.00%
$ 72.48 million $ 267,235
Feb 18, 4 AM $ 2,136.2
+0.06%
$ 72.52 million $ 270,605
Feb 18, 3 AM $ 2,135.38
+0.39%
$ 72.49 million $ 286,062
Feb 18, 2 AM $ 2,126.84
+0.66%
$ 72.2 million $ 296,115
Feb 18, 1 AM $ 2,111.68
-0.35%
$ 71.69 million $ 301,625
Feb 18, 12 AM $ 2,131.32
+0.04%
$ 72.36 million $ 308,733
Feb 17, 11 PM $ 2,131.06
+0.02%
$ 72.31 million $ 318,514
Feb 17, 10 PM $ 2,140.18
+0.25%
$ 72.66 million $ 325,891
Feb 17, 9 PM $ 2,132.61
-0.17%
$ 72.4 million $ 329,303
Feb 17, 8 PM $ 2,137.67
+0.03%
$ 72.57 million $ 323,776
Feb 17, 7 PM $ 2,136.4
-0.02%
$ 72.53 million $ 320,768
Feb 17, 6 PM $ 2,137.35
+1.81%
$ 72.56 million $ 311,979
Feb 17, 5 PM $ 2,101.25
-1.12%
$ 71.34 million $ 352,194
Feb 17, 4 PM $ 2,134.98
+2.00%
$ 72.48 million $ 358,970
Feb 17, 3 PM $ 2,088.37
-0.38%
$ 70.9 million $ 357,286
Feb 17, 2 PM $ 2,103.9
-1.25%
$ 71.92 million $ 372,184
Feb 17, 1 PM $ 2,119.17
+0.51%
$ 71.94 million $ 353,981
Feb 17, 12 PM $ 2,111.45
+0.32%
$ 71.68 million $ 353,481
Feb 17, 11 AM $ 2,104.54
+0.18%
$ 71.45 million $ 352,037
Feb 17, 10 AM $ 2,102.78
-0.50%
$ 71.44 million $ 347,500
Feb 17, 9 AM $ 2,109.8
-0.27%
$ 71.63 million $ 350,960
Feb 17, 8 AM $ 2,112.27
-0.34%
$ 71.85 million $ 356,965
Feb 17, 7 AM $ 2,120.04
+0.11%
$ 71.97 million $ 350,795
Feb 17, 6 AM $ 2,117.49
+0.32%
$ 71.88 million $ 354,188
Feb 17, 5 AM $ 2,111.98
-0.48%
$ 71.7 million $ 354,982