Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 AM $6,846.31
+0.08%
$232.43 million $197,019
May 18, 3 AM $6,851.54
-0.03%
$232.61 million $187,673
May 18, 2 AM $6,844.77
-0.01%
$232.38 million $174,467
May 18, 1 AM $6,816.13
+0.27%
$231.4 million $166,695
May 18, 12 AM $6,856.19
+1.08%
$232.76 million $171,124
May 17, 11 PM $6,935.87
-0.12%
$235.47 million $160,488
May 17, 10 PM $6,944.17
-0.27%
$235.75 million $133,859
May 17, 9 PM $6,956.34
+0.08%
$236.16 million $105,372
May 17, 8 PM $6,962.07
-0.09%
$236.36 million $105,379
May 17, 7 PM $6,951.49
+0.02%
$236 million $107,285
May 17, 6 PM $6,947.45
+0.04%
$235.86 million $101,439
May 17, 5 PM $6,944.4
-0.02%
$235.76 million $109,732
May 17, 4 PM $6,944.3
+0.01%
$235.75 million $109,823
May 17, 3 PM $6,937.31
+0.00%
$235.52 million $111,932
May 17, 2 PM $6,963.33
-0.31%
$236.4 million $118,157
May 17, 1 PM $6,979.01
-0.28%
$236.93 million $115,960
May 17, 12 PM $7,009.54
-0.66%
$237.97 million $114,487
May 17, 11 AM $7,066.61
-1.20%
$239.91 million $113,634
May 17, 10 AM $7,188.72
+0.16%
$244.05 million $125,148
May 17, 9 AM $7,178.95
+0.08%
$243.72 million $124,271
May 17, 8 AM $7,181.47
+0.00%
$243.81 million $132,337
May 17, 7 AM $7,180.39
+0.04%
$243.77 million $120,958
May 17, 6 AM $7,186.44
-0.05%
$243.98 million $141,264
May 17, 5 AM $7,185.08
-0.10%
$243.93 million $155,913
May 17, 4 AM $7,186.07
+0.13%
$243.96 million $138,037
May 17, 3 AM $7,179.24
+0.13%
$243.73 million $142,750
May 17, 2 AM $7,155.3
-0.19%
$242.92 million $141,501
May 17, 1 AM $7,161.56
-0.20%
$243.13 million $140,970
May 17, 12 AM $7,176.6
-0.01%
$243.64 million $128,648
May 16, 11 PM $7,178.31
+0.00%
$243.7 million $136,584
May 16, 10 PM $7,178.48
-0.03%
$243.71 million $140,194
May 16, 9 PM $7,184.36
-0.04%
$243.9 million $144,552
May 16, 8 PM $7,180.02
-0.11%
$243.76 million $146,689
May 16, 7 PM $7,194.7
-0.17%
$244.26 million $149,961
May 16, 6 PM $7,205.01
+0.19%
$244.61 million $148,303
May 16, 5 PM $7,136.24
-0.04%
$242.27 million $145,009
May 16, 4 PM $7,254.63
-0.07%
$246.29 million $141,990
May 16, 3 PM $7,209.41
-0.04%
$244.76 million $150,971
May 16, 2 PM $7,144.15
+0.08%
$242.54 million $151,785
May 16, 1 PM $7,273
+0.03%
$246.91 million $157,127
May 16, 12 PM $7,229.32
-0.08%
$245.43 million $169,526
May 16, 11 AM $7,159.56
-0.06%
$243.06 million $179,961
May 16, 10 AM $7,284.74
-0.18%
$247.31 million $171,534
May 16, 9 AM $7,232.93
-0.04%
$245.55 million $175,640
May 16, 8 AM $7,245.46
+0.01%
$245.98 million $171,440
May 16, 7 AM $7,319.72
+0.19%
$248.5 million $183,866
May 16, 6 AM $7,347.44
-0.13%
$249.44 million $173,896
May 16, 5 AM $7,303.64
-0.07%
$247.95 million $158,406
May 16, 4 AM $7,319.34
-0.04%
$248.49 million $177,606
May 16, 3 AM $7,375.71
-0.12%
$250.4 million $174,120