Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $6,744.48
+0.03%
$228.97 million $296,956
May 20, 5 AM $6,741.21
+0.38%
$228.86 million $298,068
May 20, 4 AM $6,707.89
-0.36%
$227.73 million $299,691
May 20, 3 AM $6,745.98
+0.20%
$229.02 million $309,684
May 20, 2 AM $6,720.9
+0.29%
$228.17 million $306,681
May 20, 1 AM $6,703.4
-0.34%
$227.58 million $309,240
May 20, 12 AM $6,743.22
+0.23%
$228.93 million $311,411
May 19, 11 PM $6,760.19
+0.54%
$229.5 million $309,836
May 19, 10 PM $6,711.18
-0.36%
$227.84 million $304,442
May 19, 9 PM $6,738.02
+0.15%
$228.75 million $307,230
May 19, 8 PM $6,725.61
-0.09%
$228.33 million $312,962
May 19, 7 PM $6,716.08
-0.01%
$228.01 million $304,123
May 19, 6 PM $6,740.43
-0.14%
$228.83 million $305,010
May 19, 5 PM $6,754.71
-0.09%
$229.32 million $323,979
May 19, 4 PM $6,753.57
+0.25%
$229.28 million $333,264
May 19, 3 PM $6,720.52
-0.24%
$228.16 million $340,774
May 19, 2 PM $6,715.29
-0.53%
$227.98 million $338,579
May 19, 1 PM $6,772.79
+0.45%
$229.93 million $337,955
May 19, 12 PM $6,738.48
-0.23%
$228.77 million $324,533
May 19, 11 AM $6,745.77
+0.25%
$229.01 million $327,373
May 19, 10 AM $6,764.31
-0.05%
$229.64 million $381,420
May 19, 9 AM $6,755.36
-1.00%
$229.34 million $383,578
May 19, 8 AM $6,790.94
-0.29%
$230.55 million $386,758
May 19, 7 AM $6,805.42
+0.00%
$231.04 million $366,664
May 19, 6 AM $6,818.13
-0.02%
$231.47 million $368,547
May 19, 5 AM $6,814.08
+0.12%
$231.33 million $379,341
May 19, 4 AM $6,819.84
-0.04%
$231.53 million $362,552
May 19, 3 AM $6,814.95
+0.06%
$231.36 million $357,378
May 19, 2 AM $6,823.67
-0.27%
$231.66 million $369,633
May 19, 1 AM $6,791.17
-0.80%
$230.56 million $370,103
May 19, 12 AM $6,846.45
+0.01%
$232.43 million $359,658
May 18, 11 PM $6,844.18
+0.03%
$232.36 million $352,510
May 18, 10 PM $6,860.31
-0.03%
$232.9 million $373,749
May 18, 9 PM $6,877.13
+0.52%
$233.47 million $384,020
May 18, 8 PM $6,873.86
-0.20%
$233.36 million $374,755
May 18, 7 PM $6,841.32
+0.14%
$232.26 million $375,275
May 18, 6 PM $6,828.3
-0.14%
$231.82 million $349,619
May 18, 5 PM $6,834.51
-0.02%
$232.03 million $325,015
May 18, 4 PM $6,847.17
-0.01%
$232.46 million $316,984
May 18, 3 PM $6,847.86
-0.97%
$232.48 million $306,992
May 18, 2 PM $6,834.03
-0.97%
$232.01 million $303,163
May 18, 1 PM $6,856.74
-0.84%
$232.78 million $282,847
May 18, 12 PM $6,951.81
+0.19%
$236.01 million $271,536
May 18, 11 AM $6,862.02
+0.17%
$232.96 million $267,667
May 18, 10 AM $6,879.67
-0.09%
$233.56 million $203,358
May 18, 9 AM $6,862.48
-0.19%
$232.98 million $204,788
May 18, 8 AM $6,873.98
+0.05%
$233.37 million $186,860
May 18, 7 AM $6,884.51
+0.37%
$233.73 million $195,961
May 18, 6 AM $6,867.54
-0.05%
$233.15 million $190,702
May 18, 5 AM $6,873.75
+0.04%
$233.36 million $180,725