Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $6,596.57
+0.04%
$223.95 million $200,269
May 22, 7 AM $6,601.6
+0.07%
$224.12 million $207,890
May 22, 6 AM $6,591.45
-0.32%
$223.78 million $198,464
May 22, 5 AM $6,608.65
-0.11%
$224.36 million $204,518
May 22, 4 AM $6,615.74
+0.01%
$224.6 million $211,644
May 22, 3 AM $6,601.62
+0.06%
$224.12 million $206,573
May 22, 2 AM $6,619.67
-0.10%
$224.73 million $199,623
May 22, 1 AM $6,599.08
-0.11%
$224.03 million $196,948
May 22, 12 AM $6,610.8
-0.09%
$224.43 million $208,903
May 21, 11 PM $6,617.73
-0.04%
$224.67 million $209,117
May 21, 10 PM $6,600.84
-0.04%
$224.09 million $208,307
May 21, 9 PM $6,631.93
-0.06%
$225.15 million $224,249
May 21, 8 PM $6,611.21
-0.21%
$224.45 million $226,089
May 21, 7 PM $6,680.54
+0.49%
$226.8 million $227,472
May 21, 6 PM $6,658.64
-0.11%
$226.06 million $217,182
May 21, 5 PM $6,656.54
+0.71%
$225.99 million $208,865
May 21, 4 PM $6,630.08
-0.30%
$225.09 million $215,853
May 21, 3 PM $6,648.63
+0.14%
$225.72 million $214,562
May 21, 2 PM $6,676.07
+0.29%
$226.65 million $213,228
May 21, 1 PM $6,638.75
-0.05%
$225.38 million $198,846
May 21, 12 PM $6,646.19
-0.17%
$225.63 million $205,228
May 21, 11 AM $6,657.78
-0.16%
$226.03 million $224,569
May 21, 10 AM $6,654.4
-0.68%
$225.91 million $241,916
May 21, 9 AM $6,681.29
-0.55%
$226.83 million $237,271
May 21, 8 AM $6,744.94
+0.27%
$228.99 million $235,307
May 21, 7 AM $6,700.6
-0.18%
$227.48 million $223,288
May 21, 6 AM $6,735.97
+0.01%
$228.68 million $220,203
May 21, 5 AM $6,735.96
-0.39%
$228.68 million $212,105
May 21, 4 AM $6,756.94
+0.03%
$229.39 million $221,801
May 21, 3 AM $6,764.99
-0.22%
$229.67 million $221,590
May 21, 2 AM $6,764.85
-0.06%
$229.66 million $233,320
May 21, 1 AM $6,783.67
+0.14%
$230.3 million $239,553
May 21, 12 AM $6,755.1
+0.30%
$229.33 million $242,714
May 20, 11 PM $6,731.27
+0.02%
$228.52 million $257,992
May 20, 10 PM $6,739.44
-0.22%
$228.8 million $267,839
May 20, 9 PM $6,754.67
-0.02%
$229.32 million $258,253
May 20, 8 PM $6,746.82
-0.03%
$229.05 million $262,340
May 20, 7 PM $6,764.16
+0.03%
$229.64 million $262,053
May 20, 6 PM $6,756.99
+0.09%
$229.4 million $293,569
May 20, 5 PM $6,774.48
+0.42%
$229.99 million $293,847
May 20, 4 PM $6,740.24
-0.55%
$228.83 million $281,871
May 20, 3 PM $6,759.44
+0.36%
$229.48 million $270,038
May 20, 2 PM $6,744.98
+0.22%
$228.99 million $268,881
May 20, 1 PM $6,716.85
-0.76%
$228.03 million $269,007
May 20, 12 PM $6,727.68
-0.43%
$228.4 million $283,521
May 20, 11 AM $6,756.06
-0.01%
$229.36 million $272,447
May 20, 10 AM $6,757.03
+0.01%
$229.4 million $261,394
May 20, 9 AM $6,756.67
+0.02%
$229.38 million $260,671
May 20, 8 AM $6,752.54
-0.01%
$229.24 million $285,262
May 20, 7 AM $6,768.35
+0.32%
$229.78 million $295,351