ETHPlus Historical Data

Eth+ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 2,167.69
-0.35%
$ 73.59 million $ 521,537
Feb 27, 8 AM $ 2,174.74
+0.06%
$ 73.83 million $ 517,155
Feb 27, 7 AM $ 2,168.64
-0.68%
$ 73.62 million $ 513,060
Feb 27, 6 AM $ 2,184.39
-0.08%
$ 74.16 million $ 515,122
Feb 27, 5 AM $ 2,187.75
-0.23%
$ 74.27 million $ 520,534
Feb 27, 4 AM $ 2,192.86
+0.71%
$ 74.45 million $ 529,288
Feb 27, 3 AM $ 2,170.79
+0.00%
$ 73.7 million $ 520,987
Feb 27, 2 AM $ 2,172.28
+0.58%
$ 73.75 million $ 518,785
Feb 27, 1 AM $ 2,158.97
+0.16%
$ 73.3 million $ 530,632
Feb 27, 12 AM $ 2,157.05
-0.63%
$ 73.23 million $ 542,662
Feb 26, 11 PM $ 2,171.43
-0.27%
$ 73.72 million $ 561,692
Feb 26, 10 PM $ 2,177.89
+0.31%
$ 73.94 million $ 557,185
Feb 26, 9 PM $ 2,168.59
-0.05%
$ 73.62 million $ 564,174
Feb 26, 8 PM $ 2,171.06
+0.03%
$ 73.71 million $ 578,164
Feb 26, 7 PM $ 2,166.58
+1.04%
$ 73.55 million $ 586,539
Feb 26, 6 PM $ 2,143.69
+0.61%
$ 72.78 million $ 501,314
Feb 26, 5 PM $ 2,130.57
+0.22%
$ 72.33 million $ 503,380
Feb 26, 4 PM $ 2,142.76
-1.51%
$ 72.75 million $ 408,562
Feb 26, 3 PM $ 2,172.41
-0.95%
$ 73.75 million $ 400,294
Feb 26, 2 PM $ 2,200.82
-0.46%
$ 74.72 million $ 409,806
Feb 26, 1 PM $ 2,211.6
-0.09%
$ 75.08 million $ 407,374
Feb 26, 12 PM $ 2,211.84
+0.39%
$ 75.09 million $ 475,037
Feb 26, 11 AM $ 2,204.88
-0.29%
$ 74.85 million $ 459,277
Feb 26, 10 AM $ 2,214.81
-0.08%
$ 75.19 million $ 463,667
Feb 26, 9 AM $ 2,216.17
+0.99%
$ 75.24 million $ 492,388
Feb 26, 8 AM $ 2,191.41
-0.34%
$ 74.4 million $ 481,833
Feb 26, 7 AM $ 2,201.47
-0.30%
$ 74.74 million $ 486,529
Feb 26, 6 AM $ 2,207.91
+0.03%
$ 74.96 million $ 488,050
Feb 26, 5 AM $ 2,205.75
-0.77%
$ 74.88 million $ 487,002
Feb 26, 4 AM $ 2,222.24
+1.09%
$ 75.44 million $ 494,065
Feb 26, 3 AM $ 2,199.4
+0.12%
$ 74.67 million $ 492,377
Feb 26, 2 AM $ 2,195.19
-0.31%
$ 74.53 million $ 519,419
Feb 26, 1 AM $ 2,202.9
-0.01%
$ 74.79 million $ 516,647
Feb 26, 12 AM $ 2,199.43
+0.28%
$ 74.67 million $ 519,687
Feb 25, 11 PM $ 2,189
-1.82%
$ 74.32 million $ 505,842
Feb 25, 10 PM $ 2,237
-0.53%
$ 75.94 million $ 510,553
Feb 25, 9 PM $ 2,256.98
+1.67%
$ 76.62 million $ 502,003
Feb 25, 8 PM $ 2,214.91
+0.12%
$ 75.19 million $ 493,756
Feb 25, 7 PM $ 2,208.53
-0.44%
$ 74.98 million $ 494,294
Feb 25, 6 PM $ 2,217.56
+0.22%
$ 75.28 million $ 491,578
Feb 25, 5 PM $ 2,211.45
+1.38%
$ 75.08 million $ 496,777
Feb 25, 4 PM $ 2,173.7
+0.89%
$ 73.8 million $ 485,615
Feb 25, 3 PM $ 2,158.72
+1.52%
$ 73.29 million $ 488,828
Feb 25, 2 PM $ 2,110.09
+0.41%
$ 71.64 million $ 474,304
Feb 25, 1 PM $ 2,102.71
+0.87%
$ 71.39 million $ 1.18 million
Feb 25, 12 PM $ 2,072.92
+0.80%
$ 70.37 million $ 1.13 million
Feb 25, 11 AM $ 2,057.22
+0.53%
$ 69.84 million $ 1.13 million
Feb 25, 10 AM $ 2,048.22
+0.03%
$ 69.54 million $ 1.12 million
Feb 25, 9 AM $ 2,042.62
+0.07%
$ 69.35 million $ 1.26 million
Feb 25, 8 AM $ 2,037.11
+0.66%
$ 69.16 million $ 1.26 million