Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $6,453.26
+0.07%
$219.08 million $206,004
May 24, 8 AM $6,440.82
-0.17%
$218.66 million $213,236
May 24, 7 AM $6,460.41
+0.11%
$219.33 million $230,553
May 24, 6 AM $6,415.72
+0.36%
$217.81 million $242,241
May 24, 5 AM $6,417.75
+0.12%
$217.88 million $238,198
May 24, 4 AM $6,394.12
+0.21%
$217.08 million $238,298
May 24, 3 AM $6,390.53
+0.00%
$216.95 million $250,161
May 24, 2 AM $6,380.74
-0.21%
$216.62 million $247,919
May 24, 1 AM $6,400.33
-0.16%
$217.29 million $242,072
May 24, 12 AM $6,398.26
+0.06%
$217.22 million $240,762
May 23, 11 PM $6,408.68
+0.08%
$217.57 million $249,973
May 23, 10 PM $6,393.56
-0.61%
$217.06 million $259,030
May 23, 9 PM $6,368.81
-1.00%
$216.22 million $256,483
May 23, 8 PM $6,466.52
+1.77%
$219.53 million $237,257
May 23, 7 PM $6,370.6
+0.19%
$216.28 million $233,778
May 23, 6 PM $6,350.09
+0.33%
$215.58 million $252,480
May 23, 5 PM $6,338.35
+0.13%
$215.18 million $260,092
May 23, 4 PM $6,330.71
+0.03%
$214.92 million $284,931
May 23, 3 PM $6,338.64
+0.14%
$215.19 million $296,585
May 23, 2 PM $6,323.37
+0.10%
$214.67 million $290,748
May 23, 1 PM $6,299.82
-0.02%
$213.88 million $303,939
May 23, 12 PM $6,313.73
-0.24%
$214.35 million $305,802
May 23, 11 AM $6,322.48
+0.08%
$214.64 million $319,615
May 23, 10 AM $6,320.84
-0.11%
$214.59 million $312,135
May 23, 9 AM $6,354.6
-0.21%
$215.73 million $316,409
May 23, 8 AM $6,314.17
+0.29%
$214.36 million $313,520
May 23, 7 AM $6,403.39
-0.22%
$217.39 million $294,439
May 23, 6 AM $6,409.5
-0.33%
$217.6 million $291,273
May 23, 5 AM $6,414.17
-0.24%
$217.76 million $291,220
May 23, 4 AM $6,423.99
-0.13%
$218.09 million $287,113
May 23, 3 AM $6,443
+0.04%
$218.74 million $276,612
May 23, 2 AM $6,446.84
+0.06%
$218.87 million $282,996
May 23, 1 AM $6,458.65
+0.11%
$219.27 million $289,607
May 23, 12 AM $6,461.62
+0.22%
$219.37 million $291,783
May 22, 11 PM $6,471.33
-0.31%
$219.7 million $283,531
May 22, 10 PM $6,485.17
-0.13%
$220.17 million $272,984
May 22, 9 PM $6,531.07
+0.29%
$221.73 million $265,845
May 22, 8 PM $6,537.03
-0.22%
$221.93 million $255,961
May 22, 7 PM $6,451.22
-0.85%
$219.02 million $251,877
May 22, 6 PM $6,597.47
-0.38%
$223.98 million $234,970
May 22, 5 PM $6,626.78
+0.44%
$224.98 million $222,361
May 22, 4 PM $6,600.12
+0.11%
$224.07 million $200,927
May 22, 3 PM $6,605.04
+0.31%
$224.24 million $203,476
May 22, 2 PM $6,603.3
-0.13%
$224.18 million $209,019
May 22, 1 PM $6,603.72
-0.06%
$224.19 million $221,423
May 22, 12 PM $6,601.6
+0.08%
$224.12 million $221,302
May 22, 11 AM $6,609.69
+0.25%
$224.4 million $206,184
May 22, 10 AM $6,585.34
+0.07%
$223.57 million $201,056
May 22, 9 AM $6,589.7
-0.18%
$223.72 million $202,586
May 22, 8 AM $6,596.57
+0.04%
$223.95 million $200,269