ETHPlus Historical Data

Eth+ Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 2,122.36
+0.16%
$ 72.05 million $ 444,101
Mar 1, 9 AM $ 2,119.67
-0.53%
$ 71.96 million $ 436,407
Mar 1, 8 AM $ 2,143.09
-0.21%
$ 72.76 million $ 447,239
Mar 1, 7 AM $ 2,147.67
+0.47%
$ 72.91 million $ 441,704
Mar 1, 6 AM $ 2,134.16
-0.94%
$ 72.45 million $ 479,708
Mar 1, 5 AM $ 2,158.31
+0.04%
$ 73.27 million $ 512,989
Mar 1, 4 AM $ 2,157.61
-0.60%
$ 73.25 million $ 514,621
Mar 1, 3 AM $ 2,176.6
-0.26%
$ 73.89 million $ 503,055
Mar 1, 2 AM $ 2,185.2
+2.61%
$ 74.19 million $ 497,774
Mar 1, 1 AM $ 2,129.67
+1.38%
$ 72.3 million $ 465,328
Mar 1, 12 AM $ 2,097.14
-0.25%
$ 71.2 million $ 452,974
Feb 28, 11 PM $ 2,099.74
-0.45%
$ 71.28 million $ 448,771
Feb 28, 10 PM $ 2,111.99
+0.64%
$ 71.7 million $ 443,360
Feb 28, 9 PM $ 2,098.49
-0.09%
$ 71.24 million $ 454,642
Feb 28, 8 PM $ 2,100.48
+0.96%
$ 71.31 million $ 449,513
Feb 28, 7 PM $ 2,081.76
+0.56%
$ 70.67 million $ 413,709
Feb 28, 6 PM $ 2,060.61
+1.30%
$ 69.96 million $ 417,268
Feb 28, 5 PM $ 2,028.92
-0.52%
$ 68.88 million $ 414,843
Feb 28, 4 PM $ 2,037.97
+0.37%
$ 69.19 million $ 413,372
Feb 28, 3 PM $ 2,029.4
+0.35%
$ 68.9 million $ 431,402
Feb 28, 2 PM $ 2,030.58
+0.49%
$ 68.94 million $ 364,734
Feb 28, 1 PM $ 2,001.05
+0.21%
$ 67.93 million $ 391,782
Feb 28, 12 PM $ 1,998.19
+0.14%
$ 67.84 million $ 394,862
Feb 28, 11 AM $ 1,995.36
+0.18%
$ 67.74 million $ 391,808
Feb 28, 10 AM $ 1,991.37
+0.33%
$ 67.61 million $ 388,543
Feb 28, 9 AM $ 1,983.72
-0.18%
$ 67.35 million $ 393,636
Feb 28, 8 AM $ 1,992.33
-0.73%
$ 67.64 million $ 370,888
Feb 28, 7 AM $ 2,012.44
+1.04%
$ 68.32 million $ 375,652
Feb 28, 6 AM $ 1,999.58
-2.67%
$ 67.88 million $ 345,193
Feb 28, 5 AM $ 2,054.98
-0.38%
$ 69.77 million $ 315,511
Feb 28, 4 AM $ 2,062.95
+0.17%
$ 70.04 million $ 311,355
Feb 28, 3 AM $ 2,058.67
-0.33%
$ 69.89 million $ 324,733
Feb 28, 2 AM $ 2,064.39
+0.00%
$ 70.08 million $ 334,026
Feb 28, 1 AM $ 2,064.26
-0.21%
$ 70.08 million $ 345,064
Feb 28, 12 AM $ 2,066.75
+0.04%
$ 70.17 million $ 348,093
Feb 27, 11 PM $ 2,065.41
+0.31%
$ 70.12 million $ 343,657
Feb 27, 10 PM $ 2,053.77
-0.31%
$ 69.72 million $ 362,027
Feb 27, 9 PM $ 2,062.74
+0.15%
$ 70.03 million $ 347,633
Feb 27, 8 PM $ 2,059.4
+0.31%
$ 69.92 million $ 344,634
Feb 27, 7 PM $ 2,051.21
-0.17%
$ 69.64 million $ 352,224
Feb 27, 6 PM $ 2,060.38
+0.04%
$ 69.95 million $ 419,063
Feb 27, 5 PM $ 2,059.56
-0.32%
$ 69.92 million $ 459,199
Feb 27, 4 PM $ 2,072.12
-0.63%
$ 70.35 million $ 550,531
Feb 27, 3 PM $ 2,084.39
+0.24%
$ 70.76 million $ 558,509
Feb 27, 2 PM $ 2,086.28
-0.55%
$ 70.83 million $ 551,088
Feb 27, 1 PM $ 2,090.42
-0.11%
$ 70.97 million $ 567,170
Feb 27, 12 PM $ 2,093.96
-0.20%
$ 71.09 million $ 511,123
Feb 27, 11 AM $ 2,098.24
-1.35%
$ 71.23 million $ 532,769
Feb 27, 10 AM $ 2,134.91
-0.97%
$ 72.48 million $ 524,082
Feb 27, 9 AM $ 2,167.69
-0.35%
$ 73.59 million $ 521,537