ETHPlus Historical Data

Eth+ Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 2,103.07
+0.27%
$ 71.4 million $ 5.04 million
Mar 3, 10 AM $ 2,094.04
+0.16%
$ 71.09 million $ 5.01 million
Mar 3, 9 AM $ 2,091.32
-0.11%
$ 71 million $ 5.02 million
Mar 3, 8 AM $ 2,093.59
-2.11%
$ 71.08 million $ 4.97 million
Mar 3, 7 AM $ 2,139.78
-0.03%
$ 72.64 million $ 4.99 million
Mar 3, 6 AM $ 2,136.99
+0.18%
$ 72.55 million $ 4.99 million
Mar 3, 5 AM $ 2,133.09
-0.48%
$ 72.42 million $ 4.97 million
Mar 3, 4 AM $ 2,147.78
-0.22%
$ 72.92 million $ 4.94 million
Mar 3, 3 AM $ 2,155.69
-0.15%
$ 73.18 million $ 4.95 million
Mar 3, 2 AM $ 2,157.98
-0.57%
$ 73.26 million $ 4.96 million
Mar 3, 1 AM $ 2,174.76
-0.06%
$ 73.83 million $ 5.72 million
Mar 3, 12 AM $ 2,183.35
+0.44%
$ 74.12 million $ 5.68 million
Mar 2, 11 PM $ 2,173.9
-1.15%
$ 73.8 million $ 5.58 million
Mar 2, 10 PM $ 2,200.99
+0.52%
$ 74.72 million $ 1.34 million
Mar 2, 9 PM $ 2,190.08
+0.10%
$ 74.35 million $ 1.36 million
Mar 2, 8 PM $ 2,186.94
-0.02%
$ 74.25 million $ 1.35 million
Mar 2, 7 PM $ 2,180.2
+0.28%
$ 74.02 million $ 1.33 million
Mar 2, 6 PM $ 2,176.99
-0.30%
$ 73.91 million $ 1.32 million
Mar 2, 5 PM $ 2,183.49
-1.40%
$ 74.13 million $ 1.34 million
Mar 2, 4 PM $ 2,211.37
+0.94%
$ 75.07 million $ 1.32 million
Mar 2, 3 PM $ 2,197.96
+3.90%
$ 74.62 million $ 1.31 million
Mar 2, 2 PM $ 2,094.08
+1.46%
$ 71.09 million $ 1.31 million
Mar 2, 1 PM $ 2,070.31
-0.35%
$ 70.29 million $ 1.3 million
Mar 2, 12 PM $ 2,074.84
-0.60%
$ 70.44 million $ 1.29 million
Mar 2, 11 AM $ 2,086.38
-0.14%
$ 70.83 million $ 1.28 million
Mar 2, 10 AM $ 2,090.09
+0.01%
$ 70.96 million $ 1.28 million
Mar 2, 9 AM $ 2,096.95
+0.62%
$ 71.19 million $ 1.27 million
Mar 2, 8 AM $ 2,075.5
-0.16%
$ 70.46 million $ 1.26 million
Mar 2, 7 AM $ 2,078.89
-0.19%
$ 70.58 million $ 1.28 million
Mar 2, 6 AM $ 2,087.52
-1.34%
$ 70.87 million $ 1.28 million
Mar 2, 5 AM $ 2,115.19
+0.14%
$ 71.81 million $ 1.27 million
Mar 2, 4 AM $ 2,115.23
+0.10%
$ 71.81 million $ 1.26 million
Mar 2, 3 AM $ 2,114.26
+0.91%
$ 71.78 million $ 1.28 million
Mar 2, 2 AM $ 2,095.27
-0.49%
$ 71.13 million $ 1.28 million
Mar 2, 1 AM $ 2,109.4
+0.44%
$ 71.61 million $ 374,825
Mar 2, 12 AM $ 2,094.74
+0.74%
$ 71.12 million $ 385,549
Mar 1, 11 PM $ 2,079.57
+0.69%
$ 70.6 million $ 386,297
Mar 1, 10 PM $ 2,066.14
+0.09%
$ 70.14 million $ 381,890
Mar 1, 9 PM $ 2,061.92
+0.62%
$ 70 million $ 369,799
Mar 1, 8 PM $ 2,048.2
-2.10%
$ 69.54 million $ 378,972
Mar 1, 7 PM $ 2,095.38
-1.15%
$ 71.14 million $ 384,964
Mar 1, 6 PM $ 2,122.71
+0.75%
$ 72.06 million $ 393,881
Mar 1, 5 PM $ 2,108.15
-0.63%
$ 71.57 million $ 385,102
Mar 1, 4 PM $ 2,121.5
-1.25%
$ 72.02 million $ 395,961
Mar 1, 3 PM $ 2,148.34
+0.25%
$ 72.94 million $ 370,587
Mar 1, 2 PM $ 2,143.46
+0.26%
$ 72.77 million $ 416,565
Mar 1, 1 PM $ 2,118.18
-0.19%
$ 71.91 million $ 413,525
Mar 1, 12 PM $ 2,124.94
+0.05%
$ 72.14 million $ 431,576
Mar 1, 11 AM $ 2,125.35
+0.11%
$ 72.15 million $ 438,817
Mar 1, 10 AM $ 2,122.36
+0.16%
$ 72.05 million $ 444,101