ETHPlus Historical Data

Eth+ Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 2,230.26
-1.31%
$ 75.72 million $ 672,093
Mar 5, 2 PM $ 2,264.15
-0.66%
$ 76.87 million $ 669,293
Mar 5, 1 PM $ 2,273.59
-0.87%
$ 77.19 million $ 695,900
Mar 5, 12 PM $ 2,293.47
+0.13%
$ 77.86 million $ 693,703
Mar 5, 11 AM $ 2,293.23
-0.63%
$ 77.85 million $ 695,446
Mar 5, 10 AM $ 2,308.75
+1.47%
$ 78.38 million $ 693,159
Mar 5, 9 AM $ 2,282.03
+0.90%
$ 77.47 million $ 699,584
Mar 5, 8 AM $ 2,260.31
-0.24%
$ 76.74 million $ 709,566
Mar 5, 7 AM $ 2,266.94
-0.59%
$ 76.96 million $ 741,291
Mar 5, 6 AM $ 2,278.3
+0.46%
$ 77.35 million $ 743,767
Mar 5, 5 AM $ 2,268.95
-0.79%
$ 77.03 million $ 739,897
Mar 5, 4 AM $ 2,285.98
+0.92%
$ 77.61 million $ 738,832
Mar 5, 3 AM $ 2,264.6
-0.36%
$ 76.88 million $ 745,203
Mar 5, 2 AM $ 2,272.9
+0.42%
$ 77.16 million $ 746,618
Mar 5, 1 AM $ 2,268.69
-0.76%
$ 77.02 million $ 737,385
Mar 5, 12 AM $ 2,280.16
-0.16%
$ 77.41 million $ 565,532
Mar 4, 11 PM $ 2,276.31
-0.45%
$ 77.28 million $ 470,501
Mar 4, 10 PM $ 2,293.56
-0.37%
$ 77.86 million $ 469,349
Mar 4, 9 PM $ 2,304.06
-0.66%
$ 78.22 million $ 459,438
Mar 4, 8 PM $ 2,325.24
-0.80%
$ 78.94 million $ 470,874
Mar 4, 7 PM $ 2,339.78
+1.22%
$ 79.43 million $ 455,672
Mar 4, 6 PM $ 2,306.86
+0.08%
$ 78.32 million $ 449,540
Mar 4, 5 PM $ 2,304.84
+0.12%
$ 78.25 million $ 440,902
Mar 4, 4 PM $ 2,292.75
-0.46%
$ -- $ 465,601
Mar 4, 1 PM $ 2,214.36
+0.00%
$ 75.18 million $ 493,612
Mar 4, 12 PM $ 2,197.67
-14.39%
$ 74.61 million $ 492,063
Mar 4, 11 AM $ 2,196.7
+0.00%
$ 74.58 million $ 492,369
Mar 4, 9 AM $ 2,215.93
+0.89%
$ 75.23 million $ 520,205
Mar 4, 8 AM $ 2,196.35
+2.44%
$ 74.56 million $ 521,293
Mar 4, 7 AM $ 2,144.13
+1.09%
$ 72.79 million $ 546,066
Mar 4, 6 AM $ 2,122.91
+0.39%
$ 72.07 million $ 545,289
Mar 4, 5 AM $ 2,114.68
+0.73%
$ 71.79 million $ 562,089
Mar 4, 4 AM $ 2,099.34
+0.13%
$ 71.27 million $ 571,813
Mar 4, 3 AM $ 2,096.66
-1.03%
$ 71.18 million $ 577,862
Mar 4, 2 AM $ 2,118.59
-0.18%
$ 71.92 million $ 571,715
Mar 4, 1 AM $ 2,125.25
+0.47%
$ 72.15 million $ 719,090
Mar 4, 12 AM $ 2,106.48
-0.94%
$ 71.51 million $ 740,839
Mar 3, 11 PM $ 2,126.5
+0.06%
$ 72.19 million $ 835,668
Mar 3, 10 PM $ 2,126.28
+0.78%
$ 72.19 million $ 5.07 million
Mar 3, 9 PM $ 2,109.87
-0.30%
$ 71.63 million $ 5.1 million
Mar 3, 8 PM $ 2,126.33
-0.14%
$ 72.19 million $ 5.08 million
Mar 3, 7 PM $ 2,130.12
-0.02%
$ 72.32 million $ 5.07 million
Mar 3, 6 PM $ 2,138.05
+0.74%
$ 72.59 million $ 5.08 million
Mar 3, 5 PM $ 2,122.02
-0.24%
$ 72.04 million $ 5.08 million
Mar 3, 4 PM $ 2,107
+0.01%
$ 71.53 million $ 5.06 million
Mar 3, 3 PM $ 2,106.74
+1.02%
$ 71.52 million $ 5.07 million
Mar 3, 2 PM $ 2,089.1
-0.05%
$ 70.92 million $ 5.09 million
Mar 3, 1 PM $ 2,090.43
-0.84%
$ 70.97 million $ 5.08 million
Mar 3, 12 PM $ 2,108.89
+0.27%
$ 71.6 million $ 5.04 million
Mar 3, 11 AM $ 2,103.07
+0.27%
$ 71.4 million $ 5.04 million