Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $5,861.67
+0.20%
$199 million $333,044
Jun 1, 3 PM $5,849.18
+0.36%
$198.58 million $306,505
Jun 1, 2 PM $5,824.78
+0.11%
$197.75 million $279,192
Jun 1, 1 PM $5,861.85
+0.35%
$199.01 million $269,958
Jun 1, 12 PM $5,866.28
+0.45%
$199.16 million $239,434
Jun 1, 11 AM $5,840.77
+0.11%
$198.29 million $216,578
Jun 1, 10 AM $5,850.43
-0.08%
$198.62 million $216,984
Jun 1, 9 AM $5,831.99
+0.08%
$197.99 million $206,857
Jun 1, 8 AM $5,818.42
-0.19%
$197.53 million $193,055
Jun 1, 7 AM $5,828.62
-0.40%
$197.88 million $187,895
Jun 1, 6 AM $5,852.74
-0.42%
$198.7 million $185,997
Jun 1, 5 AM $5,865.35
-0.44%
$199.13 million $185,030
Jun 1, 4 AM $5,909.66
-0.24%
$200.63 million $205,434
Jun 1, 3 AM $5,944.08
-0.15%
$201.8 million $195,553
Jun 1, 2 AM $5,869.25
+0.51%
$199.26 million $194,654
Jun 1, 1 AM $5,920.14
+0.12%
$200.99 million $178,060
Jun 1, 12 AM $5,920.43
+0.72%
$201 million $176,374
May 31, 11 PM $5,843.33
-0.63%
$198.38 million $154,942
May 31, 10 PM $5,868.01
-0.19%
$199.22 million $144,929
May 31, 9 PM $5,879.65
-0.01%
$199.61 million $135,904
May 31, 8 PM $5,882.61
-0.15%
$199.71 million $143,017
May 31, 7 PM $5,876.07
-0.40%
$199.49 million $125,396
May 31, 6 PM $5,895.08
-0.22%
$200.13 million $140,572
May 31, 5 PM $5,933.03
-0.17%
$201.42 million $152,220
May 31, 4 PM $5,927.48
-0.22%
$201.23 million $152,633
May 31, 3 PM $5,943.3
-0.28%
$201.77 million $149,259
May 31, 2 PM $5,987.76
-0.16%
$203.28 million $150,817
May 31, 1 PM $5,998.79
-0.20%
$203.66 million $170,292
May 31, 12 PM $6,010.67
-0.15%
$204.06 million $170,567
May 31, 11 AM $6,024.82
-0.16%
$204.54 million $174,513
May 31, 10 AM $6,032.93
-0.39%
$204.81 million $165,701
May 31, 9 AM $6,043.89
-0.01%
$205.19 million $171,872
May 31, 8 AM $6,088.29
-0.31%
$206.69 million $175,951
May 31, 7 AM $6,089.78
-0.39%
$206.74 million $177,769
May 31, 6 AM $6,091.06
-0.17%
$206.79 million $174,125
May 31, 5 AM $6,167.67
-0.06%
$209.39 million $173,877
May 31, 4 AM $6,198.55
+0.08%
$210.44 million $158,642
May 31, 3 AM $6,149.4
+0.38%
$208.77 million $184,975
May 31, 2 AM $6,113.7
+0.94%
$207.56 million $198,581
May 31, 1 AM $6,080.38
+2.01%
$206.43 million $196,974
May 31, 12 AM $5,935.12
+0.00%
$201.49 million $197,260
May 30, 11 PM $5,935.12
-0.09%
$201.49 million $206,785
May 30, 10 PM $5,949.42
-0.12%
$201.98 million $210,565
May 30, 9 PM $5,943.03
+0.00%
$201.76 million $210,579
May 30, 8 PM $5,944.45
+0.10%
$201.81 million $211,949
May 30, 7 PM $5,952.6
+0.04%
$202.09 million $217,401
May 30, 6 PM $5,910.45
-0.05%
$200.66 million $208,669
May 30, 5 PM $5,931.38
-0.22%
$201.37 million $199,698
May 30, 4 PM $5,941.18
+0.04%
$201.7 million $218,713
May 30, 3 PM $5,938.2
-0.28%
$201.6 million $231,395