ETHPlus Historical Data

Eth+ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 2,161.93
-0.69%
$ 73.4 million $ 606,201
Mar 9, 4 PM $ 2,173.86
+0.39%
$ 73.8 million $ 609,408
Mar 9, 3 PM $ 2,164.62
-0.46%
$ 73.49 million $ 593,342
Mar 9, 2 PM $ 2,170
+0.29%
$ 73.67 million $ 588,838
Mar 9, 1 PM $ 2,162.57
+0.60%
$ 73.42 million $ 533,065
Mar 9, 12 PM $ 2,149.75
+0.83%
$ 72.98 million $ 499,904
Mar 9, 11 AM $ 2,135.46
-0.12%
$ 72.5 million $ 500,843
Mar 9, 10 AM $ 2,143.01
-0.66%
$ 72.75 million $ 507,569
Mar 9, 9 AM $ 2,158.29
+0.91%
$ 73.27 million $ 511,307
Mar 9, 8 AM $ 2,140.28
+0.76%
$ 72.66 million $ 494,651
Mar 9, 7 AM $ 2,124.54
-0.42%
$ 72.13 million $ 494,902
Mar 9, 6 AM $ 2,134.57
-0.89%
$ 72.47 million $ 490,023
Mar 9, 5 AM $ 2,144.77
+0.86%
$ 72.81 million $ 481,641
Mar 9, 4 AM $ 2,127.65
+0.24%
$ 72.23 million $ 475,332
Mar 9, 3 AM $ 2,120.71
+0.91%
$ 72 million $ 472,467
Mar 9, 2 AM $ 2,101.76
+0.15%
$ 71.35 million $ 481,161
Mar 9, 1 AM $ 2,098.42
+0.28%
$ 71.24 million $ 475,601
Mar 9, 12 AM $ 2,095.92
+0.84%
$ 71.16 million $ 474,153
Mar 8, 11 PM $ 2,082.9
-0.02%
$ 70.71 million $ 451,550
Mar 8, 10 PM $ 2,082.1
-0.55%
$ 70.69 million $ 436,631
Mar 8, 9 PM $ 2,094.44
-0.58%
$ 71.1 million $ 406,353
Mar 8, 8 PM $ 2,105.99
-0.07%
$ 71.5 million $ 378,229
Mar 8, 7 PM $ 2,107.59
+1.86%
$ 71.55 million $ 368,925
Mar 8, 6 PM $ 2,073.56
-0.21%
$ 70.4 million $ 361,350
Mar 8, 5 PM $ 2,076.04
+0.00%
$ 70.48 million $ 346,057
Mar 8, 4 PM $ 2,076.79
-0.22%
$ 70.51 million $ 339,837
Mar 8, 3 PM $ 2,080.25
-0.13%
$ 70.62 million $ 345,537
Mar 8, 2 PM $ 2,081.06
-0.15%
$ 70.65 million $ 340,934
Mar 8, 1 PM $ 2,079.88
-0.30%
$ 70.61 million $ 345,002
Mar 8, 12 PM $ 2,088.64
-0.27%
$ 70.91 million $ 353,022
Mar 8, 11 AM $ 2,095.56
-0.81%
$ 71.14 million $ 348,586
Mar 8, 10 AM $ 2,116.66
+0.42%
$ 71.86 million $ 337,054
Mar 8, 9 AM $ 2,107.71
+0.32%
$ 71.56 million $ 322,103
Mar 8, 8 AM $ 2,096.44
-0.01%
$ 71.17 million $ 319,083
Mar 8, 7 AM $ 2,094.05
+0.34%
$ 71.09 million $ 326,559
Mar 8, 6 AM $ 2,088.22
-0.08%
$ 70.89 million $ 345,878
Mar 8, 5 AM $ 2,087.85
+0.18%
$ 70.88 million $ 377,483
Mar 8, 4 AM $ 2,086.69
-0.03%
$ 70.84 million $ 380,745
Mar 8, 3 AM $ 2,087.28
+0.11%
$ 70.86 million $ 389,720
Mar 8, 2 AM $ 2,096.65
-0.70%
$ 71.18 million $ 406,986
Mar 8, 1 AM $ 2,108.28
-0.05%
$ 71.58 million $ 397,193
Mar 8, 12 AM $ 2,109.06
-0.16%
$ 71.6 million $ 396,797
Mar 7, 11 PM $ 2,111.44
+0.21%
$ 71.68 million $ 393,528
Mar 7, 10 PM $ 2,109.23
+0.02%
$ 71.61 million $ 396,807
Mar 7, 9 PM $ 2,108.81
+0.17%
$ 71.59 million $ 395,598
Mar 7, 8 PM $ 2,103.98
+0.35%
$ 71.43 million $ 403,950
Mar 7, 7 PM $ 2,098.52
-0.72%
$ 71.24 million $ 412,263
Mar 7, 6 PM $ 2,112.67
-0.47%
$ 71.72 million $ 505,780
Mar 7, 5 PM $ 2,123.48
+0.17%
$ 72.09 million $ 683,594
Mar 7, 4 PM $ 2,119.07
-0.15%
$ 71.94 million $ 1.02 million