Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:46 PM $2,995.21
+0.00%
$-- $289,056
2:41 PM $2,992.54
+0.00%
$-- $287,711
2:37 PM $2,994.75
+0.00%
$-- $287,923
2:36 PM $2,996.65
+0.00%
$-- $288,076
2:31 PM $3,001.36
+0.00%
$-- $288,529
2:26 PM $3,007.88
+0.00%
$-- $385,475
2:21 PM $3,008.67
+0.00%
$-- $385,577
2:17 PM $3,004.58
+0.00%
$-- $385,806
2:16 PM $3,006.27
+0.00%
$-- $383,517
2:11 PM $3,009.04
+0.00%
$-- $381,911
2:06 PM $3,016.8
+0.00%
$-- $382,897
2:01 PM $3,015.35
+0.00%
$-- $380,448
1:57 PM $3,019.41
+0.00%
$-- $380,961
1:56 PM $3,019.38
+0.00%
$-- $380,681
1:51 PM $3,026.31
+0.00%
$-- $381,441
1:46 PM $3,032.34
+0.00%
$-- $382,201
1:41 PM $3,035.27
+0.00%
$-- $382,570
1:37 PM $3,031.01
+0.00%
$-- $382,595
1:36 PM $3,030.34
+0.00%
$-- $382,521
1:31 PM $3,021.14
+0.00%
$-- $381,360
1:30 PM $3,021.45
+0.00%
$-- $381,398
1:26 PM $3,021.45
+0.00%
$-- $379,451
1:21 PM $3,021.1
+0.00%
$-- $379,407
1:17 PM $3,020.37
+0.00%
$-- $379,315
1:16 PM $3,019.31
+0.00%
$-- $381,366
1:11 PM $3,022.8
+0.00%
$-- $381,806
1:06 PM $3,024.96
+0.00%
$-- $382,980
1:01 PM $3,023.45
+0.00%
$-- $383,105
12:57 PM $3,022.25
+0.00%
$-- $383,786
12:56 PM $3,023.39
+0.00%
$-- $383,128
12:51 PM $3,018.84
+0.00%
$-- $382,550
12:46 PM $3,017.55
+0.00%
$-- $382,734
12:41 PM $3,026.24
+0.00%
$-- $382,621
12:37 PM $3,024.05
+0.00%
$-- $382,610
12:36 PM $3,022.64
+0.00%
$-- $382,286
12:31 PM $3,020.63
+0.00%
$-- $382,002
12:26 PM $3,016.61
+0.00%
$-- $381,775
12:21 PM $3,017.34
+0.00%
$-- $382,283
12:17 PM $3,015.06
+0.00%
$-- $381,995
12:16 PM $3,014.77
+0.00%
$-- $380,869
12:11 PM $3,015.74
+0.00%
$-- $380,103
12:06 PM $3,012.93
+0.00%
$-- $379,750
12:01 PM $3,014.28
+0.00%
$-- $379,112
11:57 AM $3,017.58
+0.00%
$-- $379,526
11:56 AM $3,017.5
+0.00%
$-- $380,351
11:51 AM $3,016.54
+0.00%
$-- $380,229
11:46 AM $3,017
+0.00%
$-- $380,288
11:41 AM $3,018.68
+0.00%
$-- $380,498
11:37 AM $3,018.01
+0.00%
$-- $381,146
11:36 AM $3,018.01
+0.00%
$-- $381,146