Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 1 PM $2,951.78
-0.72%
$100.21 million $123,386
Sep 25, 12 PM $2,973.76
-0.48%
$100.96 million $130,143
Sep 25, 11 AM $2,987.53
+0.04%
$101.42 million $128,010
Sep 25, 10 AM $2,976.75
+0.32%
$101.06 million $120,147
Sep 25, 9 AM $2,969.37
+0.54%
$100.81 million $118,865
Sep 25, 8 AM $2,949
+0.41%
$100.12 million $114,104
Sep 25, 7 AM $2,934.61
-0.01%
$99.63 million $116,743
Sep 25, 6 AM $2,935.54
-0.12%
$99.66 million $119,667
Sep 25, 5 AM $2,942.07
+0.07%
$99.88 million $118,704
Sep 25, 4 AM $2,940.66
+0.22%
$99.83 million $116,517
Sep 25, 3 AM $2,933.9
-0.13%
$99.6 million $108,299
Sep 25, 2 AM $2,937.95
-0.46%
$99.74 million $106,339
Sep 25, 1 AM $2,946.88
-0.25%
$100.04 million $104,580
Sep 25, 12 AM $2,950.75
-0.11%
$100.18 million $109,974
Sep 24, 11 PM $2,952.8
+0.22%
$100.25 million $124,007
Sep 24, 10 PM $2,943.68
-0.12%
$99.94 million $115,903
Sep 24, 9 PM $2,949.66
+0.05%
$100.14 million $126,119
Sep 24, 8 PM $2,949.14
-0.14%
$100.12 million $128,425
Sep 24, 7 PM $2,955.72
+0.38%
$100.34 million $126,733
Sep 24, 6 PM $2,945.66
+0.32%
$100 million $126,691
Sep 24, 5 PM $2,937.88
-0.26%
$99.74 million $127,656
Sep 24, 4 PM $2,947.02
+0.22%
$100.05 million $254,581
Sep 24, 3 PM $2,940.92
+0.64%
$99.84 million $253,705
Sep 24, 2 PM $2,922.35
-0.15%
$99.21 million $240,256
Sep 24, 1 PM $2,924.13
+0.73%
$99.27 million $251,080
Sep 24, 12 PM $2,899.37
-0.16%
$98.43 million $246,861
Sep 24, 11 AM $2,903.8
-0.02%
$98.58 million $247,496
Sep 24, 10 AM $2,903.57
+0.11%
$98.57 million $249,854
Sep 24, 9 AM $2,900.49
-0.93%
$98.47 million $252,599
Sep 24, 8 AM $2,922.26
-1.16%
$99.21 million $252,305
Sep 24, 7 AM $2,957.67
+0.44%
$100.41 million $247,321
Sep 24, 6 AM $2,945.74
-0.11%
$100.01 million $244,704
Sep 24, 5 AM $2,950.95
+0.49%
$100.18 million $246,419
Sep 24, 4 AM $2,936.23
+0.03%
$99.68 million $246,877
Sep 24, 3 AM $2,935.45
-0.40%
$99.66 million $233,708
Sep 24, 2 AM $2,946.39
+0.39%
$100.03 million $236,249
Sep 24, 1 AM $2,936.52
-0.18%
$99.69 million $245,687
Sep 24, 12 AM $2,941.06
-0.21%
$99.85 million $243,929
Sep 23, 11 PM $2,946.25
-0.15%
$100.02 million $248,683
Sep 23, 10 PM $2,952.18
+0.51%
$100.22 million $243,098
Sep 23, 9 PM $2,937.22
+0.19%
$99.72 million $232,493
Sep 23, 8 PM $2,932.41
-0.14%
$99.55 million $229,366
Sep 23, 7 PM $2,936.87
+0.31%
$99.71 million $237,545
Sep 23, 6 PM $2,926.98
+0.03%
$99.37 million $245,172
Sep 23, 5 PM $2,926.74
+0.42%
$99.36 million $248,555
Sep 23, 4 PM $2,920.49
+0.01%
$99.15 million $124,763
Sep 23, 3 PM $2,921.06
-0.43%
$99.17 million $128,016
Sep 23, 2 PM $2,928.33
-1.25%
$99.42 million $135,926
Sep 23, 1 PM $2,973.86
-0.21%
$100.96 million $116,625
Sep 23, 12 PM $2,984.53
-0.05%
$101.32 million $127,924