Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $2,492.93
-1.28%
$84.63 million $471,049
Mar 16, 2026 $2,523.46
+8.16%
$85.67 million $481,049
Mar 15, 2026 $2,333.6
+3.89%
$79.22 million $383,521
Mar 14, 2026 $2,246.27
+0.12%
$76.26 million $497,417
Mar 13, 2026 $2,244.71
+0.73%
$76.21 million $414,979
Mar 12, 2026 $2,227.09
+1.11%
$75.61 million $408,089
Mar 11, 2026 $2,202.76
+1.05%
$74.78 million $347,933
Mar 10, 2026 $2,179.09
+2.02%
$73.98 million $329,273
Mar 9, 2026 $2,140.92
+3.01%
$72.68 million $495,740
Mar 8, 2026 $2,082.9
-1.40%
$70.71 million $451,550
Mar 7, 2026 $2,111.44
-0.60%
$71.68 million $393,528
Mar 6, 2026 $2,124.53
-4.41%
$72.13 million $2.92 million
Mar 5, 2026 $2,223.31
-2.65%
$75.48 million $930,938
Mar 4, 2026 $2,276.31
+7.04%
$77.28 million $470,501
Mar 3, 2026 $2,126.5
-2.17%
$72.19 million $835,668
Mar 2, 2026 $2,173.9
+4.55%
$73.8 million $5.58 million
Mar 1, 2026 $2,079.57
-1.08%
$70.6 million $386,297
Feb 28, 2026 $2,099.74
+1.64%
$71.28 million $448,771
Feb 27, 2026 $2,065.41
-4.85%
$70.12 million $343,657
Feb 26, 2026 $2,171.43
-1.00%
$73.72 million $561,692
Feb 25, 2026 $2,189
+10.42%
$74.32 million $505,842
Feb 24, 2026 $1,988.03
+0.17%
$67.49 million $1.26 million
Feb 23, 2026 $1,991.72
-4.63%
$67.62 million $538,452
Feb 22, 2026 $2,089.49
-1.10%
$70.94 million $92,009
Feb 21, 2026 $2,114.14
+0.65%
$71.77 million $189,482
Feb 20, 2026 $2,101.68
+0.84%
$71.35 million $241,554
Feb 19, 2026 $2,084.18
-0.23%
$70.76 million $765,981
Feb 18, 2026 $2,089.24
-1.94%
$70.84 million $261,897
Feb 17, 2026 $2,131.06
-0.18%
$72.31 million $318,514
Feb 16, 2026 $2,134.01
+1.74%
$72.46 million $349,090
Feb 15, 2026 $2,098.6
-5.97%
$71.21 million $403,370
Feb 14, 2026 $2,231.8
+1.95%
$75.77 million $717,344
Feb 13, 2026 $2,191.24
+5.30%
$74.39 million $422,346
Feb 12, 2026 $2,080.78
+0.23%
$70.64 million $605,514
Feb 11, 2026 $2,077.47
-3.63%
$70.53 million $974,328
Feb 10, 2026 $2,155.51
-4.34%
$73.18 million $688,252
Feb 9, 2026 $2,254.6
+0.86%
$76.46 million $934,075
Feb 8, 2026 $2,235.66
+0.19%
$75.97 million $374,803
Feb 7, 2026 $2,228.96
+1.09%
$75.52 million $582,292
Feb 6, 2026 $2,206.98
+12.35%
$74.91 million $1.19 million
Feb 5, 2026 $1,973.82
-14.41%
$67.01 million $1.7 million
Feb 4, 2026 $2,301.03
-3.25%
$78.12 million $6.48 million
Feb 3, 2026 $2,396.04
-4.48%
$81.34 million $2.64 million
Feb 2, 2026 $2,505.33
+2.70%
$85.05 million $856,583
Feb 1, 2026 $2,455.3
-6.18%
$83.36 million $980,585
Jan 31, 2026 $2,610.46
-9.80%
$88.62 million $556,145
Jan 30, 2026 $2,887.75
-4.19%
$98.04 million $525,838
Jan 29, 2026 $3,015.19
-6.27%
$102.36 million $335,722
Jan 28, 2026 $3,216.82
-0.45%
$109.21 million $962,601
Jan 27, 2026 $3,231.59
+2.95%
$109.71 million $1.85 million