ETHPlus Historical Data

Eth+ Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 2,214.67
-0.03%
$ 75.19 million $ 354,304
Mar 11, 4 PM $ 2,213.33
+0.99%
$ 75.14 million $ 352,831
Mar 11, 3 PM $ 2,184.86
-1.54%
$ 74.17 million $ 362,323
Mar 11, 2 PM $ 2,217.57
+0.66%
$ 75.29 million $ 368,038
Mar 11, 1 PM $ 2,207.23
+1.74%
$ 74.93 million $ 366,623
Mar 11, 12 PM $ 2,169.79
+0.10%
$ 73.66 million $ 366,285
Mar 11, 11 AM $ 2,167.63
-0.09%
$ 73.59 million $ 355,435
Mar 11, 10 AM $ 2,169.26
+0.06%
$ 73.65 million $ 352,392
Mar 11, 9 AM $ 2,161.27
+0.06%
$ 73.37 million $ 351,830
Mar 11, 8 AM $ 2,160.03
+0.09%
$ 73.33 million $ 353,424
Mar 11, 7 AM $ 2,157.01
-0.35%
$ 73.23 million $ 361,455
Mar 11, 6 AM $ 2,164.79
-0.06%
$ 73.49 million $ 357,378
Mar 11, 5 AM $ 2,167.28
-0.59%
$ 73.58 million $ 362,101
Mar 11, 4 AM $ 2,180.84
+0.78%
$ 74.04 million $ 359,124
Mar 11, 3 AM $ 2,164
-0.25%
$ 73.47 million $ 360,338
Mar 11, 2 AM $ 2,169.27
-0.44%
$ 73.65 million $ 363,971
Mar 11, 1 AM $ 2,178.71
-0.12%
$ 73.97 million $ 359,518
Mar 11, 12 AM $ 2,180.1
+0.01%
$ 74.01 million $ 330,538
Mar 10, 11 PM $ 2,179.09
+0.28%
$ 73.98 million $ 329,273
Mar 10, 10 PM $ 2,174.45
-0.05%
$ 73.82 million $ 334,928
Mar 10, 9 PM $ 2,177.85
-0.50%
$ 73.94 million $ 325,232
Mar 10, 8 PM $ 2,188.53
+0.44%
$ 74.3 million $ 326,542
Mar 10, 7 PM $ 2,178.81
-0.48%
$ 73.97 million $ 328,740
Mar 10, 6 PM $ 2,192.92
-1.30%
$ 74.45 million $ 344,857
Mar 10, 5 PM $ 2,221.81
-0.44%
$ 75.43 million $ 339,855
Mar 10, 4 PM $ 2,228.85
+0.31%
$ 75.67 million $ 339,513
Mar 10, 3 PM $ 2,221.89
+1.06%
$ 75.43 million $ 345,643
Mar 10, 2 PM $ 2,198.35
+0.51%
$ 74.63 million $ 345,002
Mar 10, 1 PM $ 2,182.31
-0.85%
$ 74.09 million $ 386,094
Mar 10, 12 PM $ 2,200.84
-0.46%
$ 74.72 million $ 413,269
Mar 10, 11 AM $ 2,211.07
+0.05%
$ 75.06 million $ 417,716
Mar 10, 10 AM $ 2,206.57
-0.40%
$ 74.91 million $ 421,069
Mar 10, 9 AM $ 2,215.86
+0.35%
$ 75.23 million $ 424,237
Mar 10, 8 AM $ 2,211.59
+0.52%
$ 75.08 million $ 435,285
Mar 10, 7 AM $ 2,200.34
+0.39%
$ 74.7 million $ 432,549
Mar 10, 6 AM $ 2,192.48
+0.14%
$ 74.43 million $ 443,045
Mar 10, 5 AM $ 2,188.46
+0.08%
$ 74.3 million $ 446,389
Mar 10, 4 AM $ 2,186.28
+0.55%
$ 74.22 million $ 456,897
Mar 10, 3 AM $ 2,180.46
-0.43%
$ 74.03 million $ 463,984
Mar 10, 2 AM $ 2,191.1
+1.36%
$ 74.39 million $ 468,081
Mar 10, 1 AM $ 2,158.61
-0.12%
$ 73.28 million $ 475,959
Mar 10, 12 AM $ 2,159.41
+1.09%
$ 73.31 million $ 466,125
Mar 9, 11 PM $ 2,140.92
-0.54%
$ 72.68 million $ 495,740
Mar 9, 10 PM $ 2,154.06
-0.94%
$ 73.13 million $ 510,102
Mar 9, 9 PM $ 2,174.42
+0.49%
$ 73.82 million $ 548,293
Mar 9, 8 PM $ 2,180.07
-0.14%
$ 74.01 million $ 564,321
Mar 9, 7 PM $ 2,185.27
+1.25%
$ 74.19 million $ 583,486
Mar 9, 6 PM $ 2,161.53
+0.27%
$ 73.38 million $ 576,210
Mar 9, 5 PM $ 2,161.93
-0.69%
$ 73.4 million $ 606,201
Mar 9, 4 PM $ 2,173.86
+0.39%
$ 73.8 million $ 609,408