ETHPlus Historical Data

Eth+ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 2,255.31
+0.09%
$ 76.57 million $ 439,221
Mar 13, 5 PM $ 2,261.19
-1.35%
$ 76.77 million $ 484,074
Mar 13, 4 PM $ 2,290.42
-0.43%
$ 77.76 million $ 484,581
Mar 13, 3 PM $ 2,303.06
-0.87%
$ 78.19 million $ 487,195
Mar 13, 2 PM $ 2,340.93
-0.23%
$ 79.47 million $ 435,837
Mar 13, 1 PM $ 2,338.33
+1.66%
$ 79.39 million $ 447,418
Mar 13, 12 PM $ 2,294.36
+0.98%
$ 77.89 million $ 443,940
Mar 13, 11 AM $ 2,277.89
-0.20%
$ 77.33 million $ 442,427
Mar 13, 10 AM $ 2,281.47
+0.61%
$ 77.45 million $ 443,440
Mar 13, 9 AM $ 2,256.02
+0.21%
$ 76.59 million $ 442,709
Mar 13, 8 AM $ 2,254.91
+0.11%
$ 76.55 million $ 442,994
Mar 13, 7 AM $ 2,251.45
+0.19%
$ 76.44 million $ 447,545
Mar 13, 6 AM $ 2,244.2
-0.88%
$ 76.19 million $ 452,641
Mar 13, 5 AM $ 2,259.45
-0.21%
$ 76.71 million $ 456,921
Mar 13, 4 AM $ 2,266.65
+0.00%
$ 76.95 million $ 461,789
Mar 13, 3 AM $ 2,259.36
-0.07%
$ 76.7 million $ 447,685
Mar 13, 2 AM $ 2,265.55
-0.59%
$ 76.91 million $ 453,450
Mar 13, 1 AM $ 2,273.76
-0.09%
$ 77.19 million $ 448,613
Mar 13, 12 AM $ 2,285.13
+2.55%
$ 77.58 million $ 429,791
Mar 12, 11 PM $ 2,227.09
+0.96%
$ 75.61 million $ 408,089
Mar 12, 10 PM $ 2,210.02
-0.02%
$ 75.03 million $ 390,301
Mar 12, 9 PM $ 2,210.86
-0.14%
$ 75.06 million $ 400,160
Mar 12, 8 PM $ 2,213.6
-0.18%
$ 75.15 million $ 389,494
Mar 12, 7 PM $ 2,217.88
+1.25%
$ 75.3 million $ 366,809
Mar 12, 6 PM $ 2,231.86
+0.81%
$ 75.77 million $ 365,248
Mar 12, 5 PM $ 2,214.98
-0.34%
$ 75.2 million $ 322,906
Mar 12, 4 PM $ 2,216
-0.16%
$ 75.23 million $ 330,061
Mar 12, 3 PM $ 2,218.39
+0.98%
$ 75.31 million $ 320,760
Mar 12, 2 PM $ 2,196.76
-0.82%
$ 74.58 million $ 325,094
Mar 12, 1 PM $ 2,220.36
+0.09%
$ 75.38 million $ 322,608
Mar 12, 12 PM $ 2,212.45
-0.40%
$ 75.11 million $ 319,693
Mar 12, 11 AM $ 2,218.27
-0.18%
$ 75.31 million $ 329,513
Mar 12, 10 AM $ 2,218.68
+0.77%
$ 75.32 million $ 320,829
Mar 12, 9 AM $ 2,195.84
+0.13%
$ 74.55 million $ 325,357
Mar 12, 8 AM $ 2,193.37
+0.47%
$ 74.46 million $ 314,266
Mar 12, 7 AM $ 2,185.47
+0.50%
$ 74.2 million $ 301,660
Mar 12, 6 AM $ 2,175.37
+0.15%
$ 73.85 million $ 305,788
Mar 12, 5 AM $ 2,170.54
-0.03%
$ 73.69 million $ 287,191
Mar 12, 4 AM $ 2,171.44
+0.17%
$ 73.72 million $ 293,605
Mar 12, 3 AM $ 2,172.38
-0.05%
$ 73.75 million $ 301,628
Mar 12, 2 AM $ 2,177.53
-0.84%
$ 73.93 million $ 293,223
Mar 12, 1 AM $ 2,193.61
-0.39%
$ 74.47 million $ 298,503
Mar 12, 12 AM $ 2,201.95
-0.03%
$ 74.75 million $ 338,688
Mar 11, 11 PM $ 2,202.76
-0.74%
$ 74.78 million $ 347,933
Mar 11, 10 PM $ 2,219.19
+0.10%
$ 75.34 million $ 346,578
Mar 11, 9 PM $ 2,217.46
-0.01%
$ 75.28 million $ 349,054
Mar 11, 8 PM $ 2,218.99
-0.14%
$ 75.33 million $ 353,651
Mar 11, 7 PM $ 2,222.12
-0.05%
$ 75.44 million $ 354,008
Mar 11, 6 PM $ 2,220.84
+0.26%
$ 75.4 million $ 348,019
Mar 11, 5 PM $ 2,214.67
-0.03%
$ 75.19 million $ 354,304