ETHPlus Historical Data

Eth+ Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 2,260.62
+0.22%
$ 76.75 million $ 329,610
Mar 15, 6 PM $ 2,255.8
+0.08%
$ 76.58 million $ 332,955
Mar 15, 5 PM $ 2,246.74
+0.12%
$ 76.28 million $ 338,601
Mar 15, 4 PM $ 2,244.98
-0.03%
$ 76.22 million $ 361,847
Mar 15, 3 PM $ 2,245.69
+0.08%
$ 76.24 million $ 400,712
Mar 15, 2 PM $ 2,242.89
-0.06%
$ 76.14 million $ 400,819
Mar 15, 1 PM $ 2,244.19
-0.96%
$ 76.19 million $ 405,155
Mar 15, 12 PM $ 2,265.53
-0.26%
$ 76.91 million $ 404,139
Mar 15, 11 AM $ 2,271.78
-0.05%
$ 77.13 million $ 405,315
Mar 15, 10 AM $ 2,272.12
+0.15%
$ 77.14 million $ 420,871
Mar 15, 9 AM $ 2,268.5
+0.24%
$ 77.01 million $ 417,316
Mar 15, 8 AM $ 2,262.33
+0.16%
$ 76.8 million $ 412,819
Mar 15, 7 AM $ 2,256.75
-0.02%
$ 76.62 million $ 427,739
Mar 15, 6 AM $ 2,257.31
-0.30%
$ 76.63 million $ 407,184
Mar 15, 5 AM $ 2,259.47
+0.34%
$ 76.71 million $ 406,402
Mar 15, 4 AM $ 2,251.69
+0.12%
$ 76.44 million $ 411,790
Mar 15, 3 AM $ 2,248.88
-0.35%
$ 76.35 million $ 421,707
Mar 15, 2 AM $ 2,246.66
+0.27%
$ 76.27 million $ 420,222
Mar 15, 1 AM $ 2,238.65
+0.02%
$ 76 million $ 419,063
Mar 15, 12 AM $ 2,242.43
-0.17%
$ 76.13 million $ 431,568
Mar 14, 11 PM $ 2,246.27
+0.51%
$ 76.26 million $ 497,417
Mar 14, 10 PM $ 2,235.43
-0.05%
$ 75.89 million $ 487,851
Mar 14, 9 PM $ 2,235.03
+0.09%
$ 75.88 million $ 504,299
Mar 14, 8 PM $ 2,231.73
+0.17%
$ 75.77 million $ 512,123
Mar 14, 7 PM $ 2,227.8
+0.12%
$ 75.63 million $ 511,723
Mar 14, 6 PM $ 2,224.99
-0.09%
$ 75.54 million $ 516,016
Mar 14, 5 PM $ 2,225.24
-0.08%
$ 75.55 million $ 498,385
Mar 14, 4 PM $ 2,225.39
+0.05%
$ 75.55 million $ 488,027
Mar 14, 3 PM $ 2,224.22
+0.18%
$ 75.51 million $ 450,731
Mar 14, 2 PM $ 2,225.47
-0.09%
$ 75.55 million $ 512,127
Mar 14, 1 PM $ 2,225.43
+0.19%
$ 75.55 million $ 522,540
Mar 14, 12 PM $ 2,222.86
-0.03%
$ 75.46 million $ 531,970
Mar 14, 11 AM $ 2,223.42
+0.44%
$ 75.48 million $ 536,232
Mar 14, 10 AM $ 2,213.72
-0.35%
$ 75.15 million $ 520,590
Mar 14, 9 AM $ 2,221.9
-0.06%
$ 75.43 million $ 509,045
Mar 14, 8 AM $ 2,225.53
-0.17%
$ 75.56 million $ 514,440
Mar 14, 7 AM $ 2,229.58
+0.10%
$ 75.69 million $ 506,996
Mar 14, 6 AM $ 2,231.26
-0.46%
$ 75.75 million $ 500,054
Mar 14, 5 AM $ 2,242.41
-0.39%
$ 76.13 million $ 502,706
Mar 14, 4 AM $ 2,254.65
+0.15%
$ 76.54 million $ 478,784
Mar 14, 3 AM $ 2,252.66
+0.46%
$ 76.48 million $ 458,212
Mar 14, 2 AM $ 2,243.59
+0.05%
$ 76.17 million $ 452,546
Mar 14, 1 AM $ 2,243.46
+0.32%
$ 76.16 million $ 452,667
Mar 14, 12 AM $ 2,239.3
-0.19%
$ 76.02 million $ 465,898
Mar 13, 11 PM $ 2,244.71
+0.42%
$ 76.21 million $ 414,979
Mar 13, 10 PM $ 2,234.2
-1.02%
$ 75.85 million $ 428,945
Mar 13, 9 PM $ 2,258.41
-0.24%
$ 76.67 million $ 420,174
Mar 13, 8 PM $ 2,261.73
+0.27%
$ 76.78 million $ 427,064
Mar 13, 7 PM $ 2,254.23
+0.00%
$ 76.53 million $ 441,524
Mar 13, 6 PM $ 2,255.31
+0.09%
$ 76.57 million $ 439,221