Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 1 AM $11,340.35
+0.15%
$385 million $750,102
Jun 12, 12 AM $11,276.92
+0.47%
$382.84 million $743,820
Jun 11, 11 PM $11,211.81
+0.56%
$380.63 million $708,273
Jun 11, 10 PM $11,082.45
+0.82%
$376.24 million $690,744
Jun 11, 9 PM $10,969.16
+0.91%
$372.4 million $738,017
Jun 11, 8 PM $10,803.26
+0.53%
$366.76 million $721,720
Jun 11, 7 PM $10,751.87
+1.37%
$365.02 million $718,274
Jun 11, 6 PM $10,675.06
+0.73%
$362.41 million $727,303
Jun 11, 5 PM $10,459.37
+1.20%
$355.09 million $712,717
Jun 11, 4 PM $10,269.7
+0.30%
$348.65 million $698,152
Jun 11, 3 PM $10,223.11
+0.14%
$347.07 million $710,896
Jun 11, 2 PM $10,133.44
+0.88%
$344.02 million $698,337
Jun 11, 1 PM $10,114.21
+0.66%
$343.37 million $671,056
Jun 11, 12 PM $9,964.81
+0.18%
$338.3 million $678,476
Jun 11, 11 AM $9,880.06
+1.07%
$335.42 million $685,635
Jun 11, 10 AM $9,775.61
+1.01%
$331.88 million $724,638
Jun 11, 9 AM $9,646.03
+0.91%
$327.48 million $726,611
Jun 11, 8 AM $9,547.75
+1.31%
$324.14 million $745,412
Jun 11, 7 AM $9,398.88
+1.10%
$319.09 million $778,516
Jun 11, 6 AM $9,235.44
+1.24%
$313.54 million $774,409
Jun 11, 5 AM $9,084.59
+1.07%
$308.42 million $769,656
Jun 11, 4 AM $9,035.76
+0.48%
$306.76 million $740,450
Jun 11, 3 AM $8,836.4
+0.92%
$299.99 million $758,128
Jun 11, 2 AM $8,744.37
+0.33%
$296.87 million $727,338
Jun 11, 1 AM $8,656.48
+0.55%
$293.88 million $731,243
Jun 11, 12 AM $8,600.38
+0.87%
$291.98 million $720,978
Jun 10, 11 PM $8,508.87
+0.79%
$288.87 million $764,398
Jun 10, 10 PM $8,411.15
+0.33%
$285.55 million $745,493
Jun 10, 9 PM $8,383.44
+1.30%
$284.61 million $722,880
Jun 10, 8 PM $8,275.8
+0.70%
$280.96 million $693,826
Jun 10, 7 PM $8,295.61
+0.80%
$281.63 million $676,995
Jun 10, 6 PM $8,178.34
-0.06%
$277.65 million $632,691
Jun 10, 5 PM $8,071.94
+0.08%
$274.04 million $633,306
Jun 10, 4 PM $8,155.93
-0.04%
$276.89 million $626,219
Jun 10, 3 PM $8,058.7
+0.81%
$273.59 million $622,495
Jun 10, 2 PM $7,967.78
+0.42%
$270.5 million $587,331
Jun 10, 1 PM $8,029.05
+1.43%
$272.58 million $589,291
Jun 10, 12 PM $7,868.55
+1.70%
$267.13 million $615,289
Jun 10, 11 AM $7,707.45
+0.14%
$261.66 million $596,186
Jun 10, 10 AM $7,756.18
+0.77%
$263.32 million $551,129
Jun 10, 9 AM $7,674.66
+1.07%
$260.55 million $544,429
Jun 10, 8 AM $7,624.61
+0.25%
$258.85 million $531,065
Jun 10, 7 AM $7,579.29
+0.81%
$257.31 million $502,219
Jun 10, 6 AM $7,569.25
+0.16%
$256.97 million $514,114
Jun 10, 5 AM $7,466.25
+0.42%
$253.47 million $505,836
Jun 10, 4 AM $7,386.7
+0.16%
$250.77 million $489,212
Jun 10, 3 AM $7,438.89
+1.16%
$252.55 million $486,674
Jun 10, 2 AM $7,320.1
-0.33%
$248.51 million $500,169
Jun 10, 1 AM $7,307.07
+0.08%
$248.07 million $484,741
Jun 10, 12 AM $7,252.58
-0.54%
$246.22 million $469,225