ETHPlus Historical Data

Eth+ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 2,303.98
+0.08%
$ 78.22 million $ 555,206
Mar 19, 8 PM $ 2,301.01
+0.04%
$ 78.12 million $ 557,342
Mar 19, 7 PM $ 2,292.52
+1.01%
$ 77.83 million $ 568,914
Mar 19, 6 PM $ 2,267.83
-0.41%
$ 76.99 million $ 553,282
Mar 19, 5 PM $ 2,276.01
+0.28%
$ 77.27 million $ 567,848
Mar 19, 4 PM $ 2,267.23
-0.12%
$ 76.97 million $ 404,119
Mar 19, 3 PM $ 2,266.54
-0.44%
$ 76.95 million $ 400,223
Mar 19, 2 PM $ 2,268.44
-1.16%
$ 77.01 million $ 338,958
Mar 19, 1 PM $ 2,285.4
-0.80%
$ 77.59 million $ 332,881
Mar 19, 12 PM $ 2,309.14
-0.49%
$ 78.39 million $ 320,373
Mar 19, 11 AM $ 2,320.41
-0.75%
$ 78.78 million $ 321,456
Mar 19, 10 AM $ 2,338.33
-0.14%
$ 79.38 million $ 332,526
Mar 19, 9 AM $ 2,336.69
+0.83%
$ 79.33 million $ 342,304
Mar 19, 8 AM $ 2,320.46
-0.05%
$ 78.78 million $ 331,799
Mar 19, 7 AM $ 2,328.99
-0.59%
$ 79.07 million $ 327,334
Mar 19, 6 AM $ 2,341.7
-0.39%
$ 79.5 million $ 312,426
Mar 19, 5 AM $ 2,348.69
-0.17%
$ 79.74 million $ 317,185
Mar 19, 4 AM $ 2,354.34
-0.96%
$ 79.93 million $ 316,626
Mar 19, 3 AM $ 2,373.69
+0.57%
$ 80.59 million $ 318,358
Mar 19, 2 AM $ 2,358.48
+0.04%
$ 80.07 million $ 319,981
Mar 19, 1 AM $ 2,354.53
+0.02%
$ 79.93 million $ 316,550
Mar 19, 12 AM $ 2,352.28
-0.26%
$ 79.86 million $ 316,320
Mar 18, 11 PM $ 2,361.89
+0.63%
$ 80.18 million $ 322,509
Mar 18, 10 PM $ 2,354.63
-0.24%
$ 79.94 million $ 306,788
Mar 18, 9 PM $ 2,360.18
+0.95%
$ 80.13 million $ 321,756
Mar 18, 8 PM $ 2,349.09
+0.28%
$ 79.75 million $ 312,979
Mar 18, 7 PM $ 2,341.81
-0.18%
$ 79.5 million $ 305,147
Mar 18, 6 PM $ 2,361.4
+0.00%
$ 80.17 million $ 320,998
Mar 18, 5 PM $ 2,357.41
+0.55%
$ 80.03 million $ 304,442
Mar 18, 4 PM $ 2,332.37
-0.50%
$ 79.18 million $ 301,808
Mar 18, 3 PM $ 2,349.11
-1.15%
$ 79.75 million $ 327,037
Mar 18, 2 PM $ 2,380.17
-0.79%
$ 80.81 million $ 337,201
Mar 18, 1 PM $ 2,397.61
-0.48%
$ 81.77 million $ 328,529
Mar 18, 12 PM $ 2,407.84
-1.78%
$ 81.74 million $ 319,593
Mar 18, 11 AM $ 2,447.95
-1.45%
$ 83.11 million $ 320,828
Mar 18, 10 AM $ 2,490.02
-0.30%
$ 84.53 million $ 317,014
Mar 18, 9 AM $ 2,498.37
+0.41%
$ 84.82 million $ 265,374
Mar 18, 8 AM $ 2,487.95
+0.15%
$ 84.46 million $ 297,457
Mar 18, 7 AM $ 2,484.41
-0.41%
$ 84.34 million $ 348,813
Mar 18, 6 AM $ 2,495.57
+0.06%
$ 84.72 million $ 350,343
Mar 18, 5 AM $ 2,494.45
-0.19%
$ 84.69 million $ 357,255
Mar 18, 4 AM $ 2,499.31
-0.37%
$ 84.85 million $ 384,701
Mar 18, 3 AM $ 2,512.86
+0.36%
$ 85.31 million $ 400,112
Mar 18, 2 AM $ 2,501.76
+0.19%
$ 84.93 million $ 395,478
Mar 18, 1 AM $ 2,496.94
+0.36%
$ 84.77 million $ 401,491
Mar 18, 12 AM $ 2,483.76
-0.23%
$ 84.32 million $ 436,533
Mar 17, 11 PM $ 2,492.93
+0.03%
$ 84.63 million $ 471,049
Mar 17, 10 PM $ 2,492.84
-0.60%
$ 84.63 million $ 483,194
Mar 17, 9 PM $ 2,506.77
+0.47%
$ 85.1 million $ 486,850
Mar 17, 8 PM $ 2,496.15
-0.02%
$ 84.74 million $ 501,697