ETHPlus Historical Data

Eth+ Page 42
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 2,325.51
-0.19%
$ 78.95 million $ 419,246
Mar 25, 10 PM $ 2,327.97
+0.33%
$ 79.03 million $ 412,339
Mar 25, 9 PM $ 2,320.73
-0.11%
$ 78.79 million $ 411,399
Mar 25, 8 PM $ 2,323.38
-0.30%
$ 78.88 million $ 408,204
Mar 25, 7 PM $ 2,330.41
+0.33%
$ 79.12 million $ 410,171
Mar 25, 6 PM $ 2,325.59
+0.12%
$ 78.95 million $ 421,139
Mar 25, 5 PM $ 2,323.76
-0.17%
$ 78.89 million $ 418,684
Mar 25, 4 PM $ 2,334.42
+0.66%
$ 79.25 million $ 411,201
Mar 25, 3 PM $ 2,324.95
-0.59%
$ 78.93 million $ 415,782
Mar 25, 2 PM $ 2,336.66
-0.22%
$ 79.33 million $ 428,265
Mar 25, 1 PM $ 2,345.31
+0.42%
$ 79.62 million $ 411,874
Mar 25, 12 PM $ 2,331.66
-0.73%
$ 79.16 million $ 397,596
Mar 25, 11 AM $ 2,356.95
+0.65%
$ 80.02 million $ 377,939
Mar 25, 10 AM $ 2,341.62
+0.12%
$ 79.5 million $ 369,468
Mar 25, 9 AM $ 2,338.72
+0.14%
$ 79.4 million $ 361,468
Mar 25, 8 AM $ 2,342.94
+0.83%
$ 79.54 million $ 369,128
Mar 25, 7 AM $ 2,323.65
-0.17%
$ 78.89 million $ 371,176
Mar 25, 6 AM $ 2,327.84
+0.05%
$ 79.03 million $ 350,779
Mar 25, 5 AM $ 2,326.55
+0.43%
$ 78.98 million $ 340,368
Mar 25, 4 AM $ 2,318.66
+0.23%
$ 78.72 million $ 336,000
Mar 25, 3 AM $ 2,312.43
-0.03%
$ 78.51 million $ 335,414
Mar 25, 2 AM $ 2,313.63
-0.10%
$ 78.55 million $ 334,865
Mar 25, 1 AM $ 2,315.88
-0.07%
$ 78.62 million $ 344,756
Mar 25, 12 AM $ 2,315.75
+0.09%
$ 78.62 million $ 355,318
Mar 24, 11 PM $ 2,316.03
+0.61%
$ 78.63 million $ 348,429
Mar 24, 10 PM $ 2,301.19
-0.08%
$ 78.12 million $ 345,044
Mar 24, 9 PM $ 2,297.8
+0.06%
$ 78.01 million $ 342,350
Mar 24, 8 PM $ 2,297.58
+1.26%
$ 78 million $ 335,402
Mar 24, 7 PM $ 2,269.16
-0.18%
$ 77.04 million $ 367,477
Mar 24, 6 PM $ 2,279.76
+0.91%
$ 77.4 million $ 354,478
Mar 24, 5 PM $ 2,266.12
-0.78%
$ 76.93 million $ 351,771
Mar 24, 4 PM $ 2,286.04
-0.36%
$ 77.61 million $ 367,590
Mar 24, 3 PM $ 2,294.32
+0.52%
$ 77.89 million $ 374,407
Mar 24, 2 PM $ 2,282.2
-0.56%
$ 77.48 million $ 365,373
Mar 24, 1 PM $ 2,305.08
-0.55%
$ 78.26 million $ 372,496
Mar 24, 12 PM $ 2,319.85
-0.30%
$ 78.76 million $ 367,910
Mar 24, 11 AM $ 2,322.49
+0.37%
$ 78.85 million $ 397,625
Mar 24, 10 AM $ 2,314.9
+0.10%
$ 78.59 million $ 436,582
Mar 24, 9 AM $ 2,309.87
-0.25%
$ 78.42 million $ 470,313
Mar 24, 8 AM $ 2,309.44
-0.20%
$ 78.4 million $ 463,961
Mar 24, 7 AM $ 2,311.53
+0.76%
$ 78.48 million $ 445,572
Mar 24, 6 AM $ 2,294.17
+0.38%
$ 77.89 million $ 447,615
Mar 24, 5 AM $ 2,287.47
-0.20%
$ 77.66 million $ 460,956
Mar 24, 4 AM $ 2,294.09
-0.03%
$ 77.88 million $ 465,814
Mar 24, 3 AM $ 2,290.05
+0.03%
$ 77.75 million $ 461,790
Mar 24, 2 AM $ 2,292.48
+0.16%
$ 77.83 million $ 474,277
Mar 24, 1 AM $ 2,298.68
+0.24%
$ 78.04 million $ 482,277
Mar 24, 12 AM $ 2,293.2
-0.42%
$ 77.85 million $ 486,995
Mar 23, 11 PM $ 2,297.96
-0.30%
$ 78.01 million $ 497,641
Mar 23, 10 PM $ 2,301.28
-0.60%
$ 78.13 million $ 498,922