Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 AM $30,487.37
-0.02%
$1.04 billion $1.57 million
Jun 22, 9 AM $30,557.99
-0.04%
$1.04 billion $1.55 million
Jun 22, 8 AM $30,539.83
-0.29%
$1.04 billion $1.57 million
Jun 22, 7 AM $30,405.28
+0.21%
$1.03 billion $1.58 million
Jun 22, 6 AM $30,706
-0.17%
$1.04 billion $1.49 million
Jun 22, 5 AM $30,547.88
+0.12%
$1.04 billion $1.52 million
Jun 22, 4 AM $30,252.22
+0.21%
$1.03 billion $1.54 million
Jun 22, 3 AM $30,789.69
+0.06%
$1.05 billion $1.49 million
Jun 22, 2 AM $30,513.09
-0.10%
$1.04 billion $1.41 million
Jun 22, 1 AM $30,903.2
+0.93%
$1.05 billion $1.39 million
Jun 22, 12 AM $30,493.82
+0.01%
$1.04 billion $1.28 million
Jun 21, 11 PM $30,327.18
-0.54%
$1.03 billion $1.16 million
Jun 21, 10 PM $30,646.19
-0.24%
$1.04 billion $1.03 million
Jun 21, 9 PM $30,853.45
+0.28%
$1.05 billion $967,966
Jun 21, 8 PM $30,931.72
-0.16%
$1.05 billion $939,555
Jun 21, 7 PM $30,763.45
+0.18%
$1.04 billion $966,828
Jun 21, 6 PM $30,896.3
+0.64%
$1.05 billion $964,488
Jun 21, 5 PM $30,908.63
+1.01%
$1.05 billion $904,386
Jun 21, 4 PM $30,748.09
-0.01%
$1.04 billion $920,533
Jun 21, 3 PM $30,761.45
+0.13%
$1.04 billion $930,439
Jun 21, 2 PM $30,720.57
+0.29%
$1.04 billion $1.08 million
Jun 21, 1 PM $30,692.62
+0.29%
$1.04 billion $1.03 million
Jun 21, 12 PM $30,608.19
+0.15%
$1.04 billion $1.03 million
Jun 21, 11 AM $30,383.35
-0.53%
$1.03 billion $1.03 million
Jun 21, 10 AM $30,532.93
+0.22%
$1.04 billion $976,978
Jun 21, 9 AM $30,439.07
+0.27%
$1.03 billion $993,118
Jun 21, 8 AM $30,255.57
-0.60%
$1.03 billion $1.05 million
Jun 21, 7 AM $30,330.69
-0.30%
$1.03 billion $1.03 million
Jun 21, 6 AM $30,301.69
-0.67%
$1.03 billion $975,886
Jun 21, 5 AM $30,315.06
-0.34%
$1.03 billion $966,949
Jun 21, 4 AM $30,517.06
+0.12%
$1.04 billion $1.02 million
Jun 21, 3 AM $30,526.67
+0.15%
$1.04 billion $1.04 million
Jun 21, 2 AM $30,516.63
+0.10%
$1.04 billion $1.03 million
Jun 21, 1 AM $30,526.66
+0.12%
$1.04 billion $1.07 million
Jun 21, 12 AM $30,536.66
-0.02%
$1.04 billion $1.1 million
Jun 20, 11 PM $30,456.63
+0.06%
$1.03 billion $1.16 million
Jun 20, 10 PM $30,469.18
+0.36%
$1.03 billion $1.15 million
Jun 20, 9 PM $30,369.68
+0.00%
$1.03 billion $1.11 million
Jun 20, 8 PM $30,370.4
-0.03%
$1.03 billion $1.07 million
Jun 20, 7 PM $30,380.05
-0.03%
$1.03 billion $994,960
Jun 20, 6 PM $30,417.62
-0.05%
$1.03 billion $999,229
Jun 20, 5 PM $30,329.07
-0.56%
$1.03 billion $1.05 million
Jun 20, 4 PM $30,418.45
-0.40%
$1.03 billion $1.05 million
Jun 20, 3 PM $30,412.33
+0.80%
$1.03 billion $1.05 million
Jun 20, 2 PM $30,248.08
-0.03%
$1.03 billion $979,557
Jun 20, 1 PM $30,243.7
-0.21%
$1.03 billion $1.1 million
Jun 20, 12 PM $30,172.63
+0.18%
$1.02 billion $1.31 million
Jun 20, 11 AM $30,202.22
+0.04%
$1.03 billion $1.35 million
Jun 20, 10 AM $30,279.42
+0.06%
$1.03 billion $1.46 million
Jun 20, 9 AM $30,039.16
+0.02%
$1.02 billion $1.5 million