ETHPlus Historical Data

Eth+ Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 2,132.03
-0.19%
$ 72.38 million $ 493,349
Mar 28, 12 AM $ 2,136.03
+0.06%
$ 72.52 million $ 511,421
Mar 27, 11 PM $ 2,130.58
+0.10%
$ 72.33 million $ 531,754
Mar 27, 10 PM $ 2,127.61
-0.10%
$ 72.23 million $ 537,131
Mar 27, 9 PM $ 2,132.08
+0.13%
$ 72.38 million $ 537,875
Mar 27, 8 PM $ 2,127.23
-0.23%
$ 72.22 million $ 554,885
Mar 27, 7 PM $ 2,136.82
+0.50%
$ 72.54 million $ 568,832
Mar 27, 6 PM $ 2,125.36
+0.23%
$ 72.15 million $ 566,756
Mar 27, 5 PM $ 2,123.79
-0.16%
$ 72.1 million $ 565,998
Mar 27, 4 PM $ 2,130.09
-0.57%
$ 72.32 million $ 553,184
Mar 27, 3 PM $ 2,145.72
+0.86%
$ 72.85 million $ 573,778
Mar 27, 2 PM $ 2,127.45
+0.09%
$ 72.23 million $ 564,437
Mar 27, 1 PM $ 2,130.9
+0.08%
$ 72.34 million $ 584,876
Mar 27, 12 PM $ 2,133.22
-0.43%
$ 72.42 million $ 589,112
Mar 27, 11 AM $ 2,141.13
-0.62%
$ 72.69 million $ 611,144
Mar 27, 10 AM $ 2,192.5
-0.19%
$ 74.43 million $ 484,719
Mar 27, 9 AM $ 2,192.79
-0.15%
$ 74.44 million $ 499,141
Mar 27, 8 AM $ 2,203.78
-0.52%
$ 74.82 million $ 509,496
Mar 27, 7 AM $ 2,216.9
+0.33%
$ 75.26 million $ 504,444
Mar 27, 6 AM $ 2,209.39
+0.24%
$ 75.01 million $ 527,956
Mar 27, 5 AM $ 2,205.15
+0.06%
$ 74.86 million $ 540,837
Mar 27, 4 AM $ 2,206.31
-0.03%
$ 74.9 million $ 564,789
Mar 27, 3 AM $ 2,212.22
-0.33%
$ 75.1 million $ 576,725
Mar 27, 2 AM $ 2,220.22
+0.03%
$ 75.38 million $ 590,163
Mar 27, 1 AM $ 2,217.35
+0.26%
$ 75.28 million $ 591,247
Mar 27, 12 AM $ 2,211.35
+0.06%
$ 75.07 million $ 574,377
Mar 26, 11 PM $ 2,207.14
-0.33%
$ 74.93 million $ 559,639
Mar 26, 10 PM $ 2,213.76
-0.27%
$ 75.16 million $ 562,783
Mar 26, 9 PM $ 2,221.43
+0.28%
$ 75.42 million $ 567,305
Mar 26, 8 PM $ 2,215.99
+0.89%
$ 75.23 million $ 566,797
Mar 26, 7 PM $ 2,191.86
+0.06%
$ 74.41 million $ 563,674
Mar 26, 6 PM $ 2,192.09
-0.81%
$ 74.42 million $ 564,818
Mar 26, 5 PM $ 2,214.54
+0.11%
$ 75.18 million $ 565,359
Mar 26, 4 PM $ 2,214.21
-0.19%
$ 75.17 million $ 572,109
Mar 26, 3 PM $ 2,216.8
-0.43%
$ 75.26 million $ 555,443
Mar 26, 2 PM $ 2,226.68
-0.40%
$ 75.59 million $ 558,512
Mar 26, 1 PM $ 2,223.17
+0.08%
$ 75.48 million $ 548,074
Mar 26, 12 PM $ 2,219.99
+0.02%
$ 75.37 million $ 561,069
Mar 26, 11 AM $ 2,220.82
-0.48%
$ 75.4 million $ 553,269
Mar 26, 10 AM $ 2,231.23
-0.16%
$ 75.75 million $ 549,572
Mar 26, 9 AM $ 2,237.29
-1.50%
$ 75.95 million $ 546,226
Mar 26, 8 AM $ 2,268.47
-0.28%
$ 77.01 million $ 531,637
Mar 26, 7 AM $ 2,271.39
-0.09%
$ 77.11 million $ 533,403
Mar 26, 6 AM $ 2,273.43
-0.33%
$ 77.18 million $ 531,671
Mar 26, 5 AM $ 2,299.33
-0.35%
$ 78.06 million $ 511,455
Mar 26, 4 AM $ 2,305.36
-0.01%
$ 78.27 million $ 486,594
Mar 26, 3 AM $ 2,305.34
-0.05%
$ 78.26 million $ 459,067
Mar 26, 2 AM $ 2,306.03
-0.59%
$ 78.29 million $ 438,430
Mar 26, 1 AM $ 2,321.73
-0.20%
$ 78.82 million $ 421,784
Mar 26, 12 AM $ 2,326.18
+0.04%
$ 78.97 million $ 418,881