Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETHPlus Historical Data

Eth+ Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:37 PM $2,924.06
+0.00%
$99.27 million $89,919
9:36 PM $2,924.04
+0.00%
$99.27 million $89,919
9:17 PM $2,926.27
+0.00%
$99.35 million $89,986
9:16 PM $2,926.22
+0.00%
$99.35 million $89,984
8:57 PM $2,925.48
+0.00%
$-- $95,316
8:56 PM $2,925.47
+0.00%
$-- $94,330
8:37 PM $2,929.5
+0.00%
$-- $93,487
8:36 PM $2,928.17
+0.00%
$-- $93,487
8:17 PM $2,927.33
+0.00%
$-- $93,461
8:16 PM $2,927.33
+0.00%
$-- $93,461
7:57 PM $2,925.76
+0.00%
$-- $93,412
7:56 PM $2,925.76
+0.00%
$-- $93,412
7:37 PM $2,926.56
+0.00%
$-- $93,437
7:36 PM $2,921.24
+0.00%
$-- $93,437
7:17 PM $2,918.43
+0.00%
$-- $93,349
6:57 PM $2,919.08
+0.00%
$-- $93,349
6:56 PM $2,928.55
+0.00%
$-- $90,797
6:37 PM $2,937.64
+0.00%
$-- $87,611
6:36 PM $2,942.08
+0.00%
$-- $85,826
6:17 PM $2,946.27
+0.00%
$-- $84,752
6:16 PM $2,946.29
+0.00%
$-- $83,253
6:13 PM $2,945.76
+0.00%
$-- $81,837
5:57 PM $2,945.67
+0.00%
$-- $81,814
5:56 PM $2,943.11
+0.00%
$-- $81,359
5:37 PM $2,943.13
+0.00%
$-- $79,795
5:36 PM $2,944.14
+0.00%
$-- $82,588
5:17 PM $2,944.07
+0.00%
$-- $86,200
5:16 PM $2,948.16
+0.00%
$-- $86,200
4:57 PM $2,951.72
+0.00%
$-- $86,301
4:56 PM $2,958.89
+0.00%
$-- $86,301
4:37 PM $2,960.62
+0.00%
$-- $86,351
4:36 PM $2,960.57
+0.00%
$-- $85,622
4:17 PM $2,961.59
+0.00%
$-- $85,077
4:16 PM $2,961.6
+0.00%
$-- $85,077
3:57 PM $2,962.49
+0.00%
$-- $85,103
3:56 PM $2,962.48
+0.00%
$-- $84,276
3:37 PM $2,963.83
+0.00%
$-- $83,327
3:36 PM $2,963.85
+0.00%
$-- $87,942
3:17 PM $2,967.19
+0.00%
$-- $92,675
3:16 PM $2,968.95
+0.00%
$-- $91,756
3:11 PM $2,968.37
+0.00%
$-- $91,738
3:06 PM $2,970.8
+0.00%
$-- $290,041
3:01 PM $2,975.16
+0.00%
$-- $290,464
2:57 PM $2,978.25
+0.00%
$-- $288,274
2:56 PM $2,982.74
+0.00%
$-- $287,876
2:51 PM $2,995.09
+0.00%
$-- $289,044
2:46 PM $2,995.21
+0.00%
$-- $289,056
2:41 PM $2,992.54
+0.00%
$-- $287,711
2:37 PM $2,994.75
+0.00%
$-- $287,923
2:36 PM $2,996.65
+0.00%
$-- $288,076