Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 3 PM $2,954.91
+0.08%
$100.32 million $322,197
Sep 27, 2 PM $2,953.15
-0.68%
$100.26 million $324,327
Sep 27, 1 PM $2,970.94
-0.20%
$100.86 million $323,685
Sep 27, 12 PM $2,978.45
+0.09%
$101.12 million $319,953
Sep 27, 11 AM $2,975.04
-0.05%
$101 million $273,397
Sep 27, 10 AM $2,976.11
-0.14%
$101.04 million $275,565
Sep 27, 9 AM $2,980.46
+0.02%
$101.18 million $274,495
Sep 27, 8 AM $2,981.37
+0.01%
$101.22 million $276,265
Sep 27, 7 AM $2,979.51
+0.26%
$101.15 million $283,957
Sep 27, 6 AM $2,971.48
+0.08%
$100.88 million $283,373
Sep 27, 5 AM $2,969.37
+0.47%
$100.81 million $287,350
Sep 27, 4 AM $2,955.43
-0.18%
$100.34 million $281,434
Sep 27, 3 AM $2,960.27
-0.03%
$100.5 million $284,837
Sep 27, 2 AM $2,961.16
+0.07%
$100.53 million $105,638
Sep 27, 1 AM $2,956.48
+0.10%
$100.37 million $111,002
Sep 27, 12 AM $2,953.98
-0.03%
$100.29 million $112,045
Sep 26, 11 PM $2,954.92
+0.17%
$100.32 million $113,709
Sep 26, 10 PM $2,947.7
-0.08%
$100.07 million $120,464
Sep 26, 9 PM $2,947.49
+0.43%
$100.07 million $123,414
Sep 26, 8 PM $2,930.19
-0.47%
$99.48 million $123,375
Sep 26, 7 PM $2,943.61
-0.06%
$99.93 million $123,050
Sep 26, 6 PM $2,944.48
-0.12%
$99.96 million $114,489
Sep 26, 5 PM $2,948.15
-0.05%
$100.09 million $114,774
Sep 26, 4 PM $2,951.59
+0.02%
$100.2 million $116,836
Sep 26, 3 PM $2,950.48
+0.02%
$100.17 million $111,918
Sep 26, 2 PM $2,949.61
+0.15%
$100.14 million $114,181
Sep 26, 1 PM $2,944.85
-0.12%
$99.98 million $113,608
Sep 26, 12 PM $2,948.07
-0.01%
$100.09 million $114,231
Sep 26, 11 AM $2,949.13
+0.05%
$100.12 million $123,744
Sep 26, 10 AM $2,947.62
+0.16%
$100.07 million $124,121
Sep 26, 9 AM $2,940.21
-0.40%
$99.82 million $122,856
Sep 26, 8 AM $2,953.85
+0.11%
$100.28 million $121,793
Sep 26, 7 AM $2,950.96
+0.15%
$100.18 million $117,474
Sep 26, 6 AM $2,944.49
-0.05%
$99.96 million $114,921
Sep 26, 5 AM $2,947.25
-0.05%
$100.06 million $114,129
Sep 26, 4 AM $2,948.55
+0.01%
$100.1 million $114,802
Sep 26, 3 AM $2,948.24
-0.07%
$100.09 million $118,271
Sep 26, 2 AM $2,951.92
-0.04%
$100.22 million $114,579
Sep 26, 1 AM $2,954.33
+0.20%
$100.3 million $113,794
Sep 26, 12 AM $2,946.82
-0.17%
$100.04 million $115,714
Sep 25, 11 PM $2,952.14
-0.08%
$100.22 million $114,841
Sep 25, 10 PM $2,954.39
+0.46%
$100.3 million $128,824
Sep 25, 9 PM $2,939.51
-0.09%
$99.79 million $131,143
Sep 25, 8 PM $2,947.84
-0.15%
$100.08 million $131,556
Sep 25, 7 PM $2,954.7
+0.00%
$100.31 million $126,538
Sep 25, 6 PM $2,955.14
+0.17%
$100.33 million $128,491
Sep 25, 5 PM $2,946.63
-0.15%
$100.04 million $125,836
Sep 25, 4 PM $2,951.09
+0.21%
$100.19 million $117,244
Sep 25, 3 PM $2,934.02
-0.66%
$99.61 million $117,208
Sep 25, 2 PM $2,950.33
+0.10%
$100.16 million $121,250