ETHPlus Historical Data

Eth+ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 7,326.55
-0.22%
$ 248.73 million $ 543,154
Jun 9, 9 AM $ 7,312.77
-0.78%
$ 248.26 million $ 560,466
Jun 9, 8 AM $ 7,392.12
-0.34%
$ 250.96 million $ 578,220
Jun 9, 7 AM $ 7,417.54
+0.22%
$ 251.82 million $ 602,312
Jun 9, 6 AM $ 7,415.87
+0.02%
$ 251.76 million $ 580,538
Jun 9, 5 AM $ 7,469.16
+0.28%
$ 253.57 million $ 580,703
Jun 9, 4 AM $ 7,471.19
+0.87%
$ 253.64 million $ 594,738
Jun 9, 3 AM $ 7,389.27
-0.18%
$ 250.86 million $ 588,908
Jun 9, 2 AM $ 7,387.22
-0.52%
$ 250.79 million $ 590,023
Jun 9, 1 AM $ 7,451.98
+0.07%
$ 252.99 million $ 612,095
Jun 9, 12 AM $ 7,416.38
-1.08%
$ 251.78 million $ 648,513
Jun 8, 11 PM $ 7,470.5
+0.08%
$ 253.62 million $ 654,252
Jun 8, 10 PM $ 7,498.31
-0.11%
$ 254.56 million $ 639,201
Jun 8, 9 PM $ 7,452.83
+0.66%
$ 253.02 million $ 671,541
Jun 8, 8 PM $ 7,429.27
+0.49%
$ 252.22 million $ 659,703
Jun 8, 7 PM $ 7,392.36
+0.25%
$ 250.97 million $ 663,021
Jun 8, 6 PM $ 7,306.37
+0.35%
$ 248.05 million $ 663,868
Jun 8, 5 PM $ 7,318.14
+0.31%
$ 248.45 million $ 651,259
Jun 8, 4 PM $ 7,260
-0.18%
$ 246.47 million $ 639,360
Jun 8, 3 PM $ 7,187.86
+0.12%
$ 244.02 million $ 606,190
Jun 8, 2 PM $ 7,188.83
+0.83%
$ 244.06 million $ 612,188
Jun 8, 1 PM $ 7,035.34
+0.03%
$ 238.85 million $ 604,227
Jun 8, 12 PM $ 7,079.17
+1.60%
$ 240.33 million $ 606,948
Jun 8, 11 AM $ 6,955.02
+1.09%
$ 236.12 million $ 617,185
Jun 8, 10 AM $ 6,843.51
+1.04%
$ 232.33 million $ 602,334
Jun 8, 9 AM $ 6,775.74
+0.31%
$ 230.03 million $ 598,424
Jun 8, 8 AM $ 6,665.07
+1.00%
$ 226.28 million $ 594,578
Jun 8, 7 AM $ 6,676.23
+0.64%
$ 226.65 million $ 575,719
Jun 8, 6 AM $ 6,627.99
+0.80%
$ 225.02 million $ 611,938
Jun 8, 5 AM $ 6,453.33
+0.67%
$ 219.09 million $ 624,058
Jun 8, 4 AM $ 6,458.49
+0.59%
$ 219.26 million $ 587,280
Jun 8, 3 AM $ 6,445.59
+0.49%
$ 218.82 million $ 598,312
Jun 8, 2 AM $ 6,339.29
+1.03%
$ 215.22 million $ 585,227
Jun 8, 1 AM $ 6,237.6
+0.96%
$ 211.76 million $ 556,283
Jun 8, 12 AM $ 6,306.72
+2.07%
$ 214.11 million $ 550,330
Jun 7, 11 PM $ 6,072.28
+1.32%
$ 206.15 million $ 542,008
Jun 7, 10 PM $ 5,962.28
+1.27%
$ 202.42 million $ 520,369
Jun 7, 9 PM $ 5,838.71
+1.02%
$ 198.22 million $ 510,287
Jun 7, 8 PM $ 5,746.48
+1.37%
$ 195.09 million $ 498,979
Jun 7, 7 PM $ 5,651.28
+0.55%
$ 191.86 million $ 494,046
Jun 7, 6 PM $ 5,624.95
+1.06%
$ 190.96 million $ 493,425
Jun 7, 5 PM $ 5,526.99
+1.23%
$ 187.64 million $ 494,367
Jun 7, 4 PM $ 5,477.13
+0.74%
$ 185.95 million $ 481,899
Jun 7, 3 PM $ 5,379.24
+1.54%
$ 182.62 million $ 476,203
Jun 7, 2 PM $ 5,301.37
+2.31%
$ 179.98 million $ 464,927
Jun 7, 1 PM $ 5,207.65
+1.73%
$ 176.8 million $ 449,498
Jun 7, 12 PM $ 5,048.12
+1.72%
$ 171.38 million $ 470,419
Jun 7, 11 AM $ 4,937.31
+1.86%
$ 167.62 million $ 465,355
Jun 7, 10 AM $ 4,833.23
+1.00%
$ 164.09 million $ 466,973
Jun 7, 9 AM $ 4,803.42
+0.29%
$ 163.07 million $ 455,085