ETHPlus Historical Data

Eth+ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 2,156.77
-0.03%
$ 73.22 million $ 389,155
Mar 30, 1 AM $ 2,157.28
+0.67%
$ 73.24 million $ 476,427
Mar 30, 12 AM $ 2,142.98
+0.70%
$ 72.75 million $ 462,235
Mar 29, 11 PM $ 2,122.76
+1.42%
$ 72.07 million $ 451,836
Mar 29, 10 PM $ 2,107.32
-1.99%
$ 71.54 million $ 352,152
Mar 29, 9 PM $ 2,150.13
+0.21%
$ 73 million $ 299,240
Mar 29, 8 PM $ 2,149.14
+0.47%
$ 72.96 million $ 291,217
Mar 29, 7 PM $ 2,142.02
-0.08%
$ 72.72 million $ 289,784
Mar 29, 6 PM $ 2,137.64
-0.09%
$ 72.57 million $ 287,840
Mar 29, 5 PM $ 2,134.25
-0.31%
$ 72.46 million $ 287,241
Mar 29, 4 PM $ 2,141.71
+0.30%
$ 72.71 million $ 269,078
Mar 29, 3 PM $ 2,133.97
-0.20%
$ 72.45 million $ 262,203
Mar 29, 2 PM $ 2,136.5
-0.03%
$ 72.53 million $ 265,806
Mar 29, 1 PM $ 2,137.02
-0.39%
$ 72.55 million $ 261,249
Mar 29, 12 PM $ 2,145.73
-0.10%
$ 72.85 million $ 252,865
Mar 29, 11 AM $ 2,146.83
+0.28%
$ 72.88 million $ 261,276
Mar 29, 10 AM $ 2,137.83
-0.34%
$ 72.58 million $ 257,677
Mar 29, 9 AM $ 2,145.3
-0.15%
$ 72.83 million $ 266,147
Mar 29, 8 AM $ 2,150.43
+0.03%
$ 73.01 million $ 274,245
Mar 29, 7 AM $ 2,148.69
-0.07%
$ 72.95 million $ 282,040
Mar 29, 6 AM $ 2,146.71
-0.06%
$ 72.88 million $ 276,738
Mar 29, 5 AM $ 2,144.28
-0.38%
$ 72.8 million $ 305,418
Mar 29, 4 AM $ 2,148.8
-0.39%
$ 72.95 million $ 300,167
Mar 29, 3 AM $ 2,157.96
+0.30%
$ 73.26 million $ 304,585
Mar 29, 2 AM $ 2,148.96
+0.10%
$ 72.96 million $ 304,784
Mar 29, 1 AM $ 2,146.6
+0.31%
$ 72.88 million $ 219,514
Mar 29, 12 AM $ 2,139.9
-0.20%
$ 72.65 million $ 230,308
Mar 28, 11 PM $ 2,143.96
-0.70%
$ 72.79 million $ 227,356
Mar 28, 10 PM $ 2,159.85
-0.20%
$ 73.33 million $ 228,721
Mar 28, 9 PM $ 2,165.35
-0.16%
$ 73.51 million $ 229,142
Mar 28, 8 PM $ 2,166.33
+0.10%
$ 73.55 million $ 241,749
Mar 28, 7 PM $ 2,167.46
-0.05%
$ 73.58 million $ 244,143
Mar 28, 6 PM $ 2,168.11
+0.03%
$ 73.61 million $ 245,134
Mar 28, 5 PM $ 2,167.66
-0.20%
$ 73.59 million $ 261,047
Mar 28, 4 PM $ 2,174.04
+0.09%
$ 73.81 million $ 275,068
Mar 28, 3 PM $ 2,172.96
+0.08%
$ 73.77 million $ 274,755
Mar 28, 2 PM $ 2,169.88
-0.07%
$ 73.67 million $ 282,006
Mar 28, 1 PM $ 2,146.36
+0.11%
$ 72.87 million $ 285,935
Mar 28, 12 PM $ 2,141.6
-0.04%
$ 72.71 million $ 293,593
Mar 28, 11 AM $ 2,139.88
+0.07%
$ 72.65 million $ 294,370
Mar 28, 10 AM $ 2,137.35
-0.25%
$ 72.56 million $ 418,235
Mar 28, 9 AM $ 2,142.83
-0.14%
$ 72.75 million $ 433,370
Mar 28, 8 AM $ 2,148.86
+0.00%
$ 72.95 million $ 437,678
Mar 28, 7 AM $ 2,148.53
+0.18%
$ 72.94 million $ 451,961
Mar 28, 6 AM $ 2,145.69
+0.43%
$ 72.84 million $ 458,480
Mar 28, 5 AM $ 2,136.7
+0.14%
$ 72.54 million $ 437,867
Mar 28, 4 AM $ 2,134
+0.01%
$ 72.45 million $ 456,211
Mar 28, 3 AM $ 2,130.69
+0.09%
$ 72.34 million $ 460,514
Mar 28, 2 AM $ 2,128.86
-0.13%
$ 72.27 million $ 484,996
Mar 28, 1 AM $ 2,132.03
-0.19%
$ 72.38 million $ 493,349