ETHPlus Historical Data

Eth+ Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 2,254.04
+0.62%
$ 76.52 million $ 269,691
Apr 1, 2 AM $ 2,239
-0.48%
$ 76.01 million $ 276,827
Apr 1, 1 AM $ 2,251.43
-0.25%
$ 76.43 million $ 277,521
Apr 1, 12 AM $ 2,253.1
+0.02%
$ 76.49 million $ 285,972
Mar 31, 11 PM $ 2,252.06
+0.28%
$ 76.46 million $ 295,539
Mar 31, 10 PM $ 2,243.72
-0.37%
$ 76.17 million $ 298,784
Mar 31, 9 PM $ 2,251.94
-0.40%
$ 76.45 million $ 306,228
Mar 31, 8 PM $ 2,258.85
+0.24%
$ 76.69 million $ 304,397
Mar 31, 7 PM $ 2,253.91
-0.15%
$ 76.52 million $ 306,941
Mar 31, 6 PM $ 2,256.77
-0.02%
$ 76.62 million $ 316,368
Mar 31, 5 PM $ 2,263.25
+0.58%
$ 76.84 million $ 319,164
Mar 31, 4 PM $ 2,234.95
+1.01%
$ 75.88 million $ 326,341
Mar 31, 3 PM $ 2,214.04
+0.32%
$ 75.17 million $ 531,308
Mar 31, 2 PM $ 2,229.7
+0.34%
$ 75.7 million $ 660,477
Mar 31, 1 PM $ 2,209.09
+0.53%
$ 75 million $ 654,058
Mar 31, 12 PM $ 2,199.69
+0.66%
$ 74.68 million $ 666,391
Mar 31, 11 AM $ 2,184.56
+0.47%
$ 74.16 million $ 668,140
Mar 31, 10 AM $ 2,170.76
-0.19%
$ 73.7 million $ 672,703
Mar 31, 9 AM $ 2,174.18
-0.79%
$ 73.81 million $ 669,175
Mar 31, 8 AM $ 2,199.3
-0.25%
$ 74.67 million $ 676,346
Mar 31, 7 AM $ 2,198.53
-0.47%
$ 74.64 million $ 675,534
Mar 31, 6 AM $ 2,206.27
-0.48%
$ 74.9 million $ 688,074
Mar 31, 5 AM $ 2,215.01
+0.04%
$ 75.2 million $ 691,539
Mar 31, 4 AM $ 2,214.97
-0.07%
$ 75.2 million $ 686,379
Mar 31, 3 AM $ 2,217.99
-0.32%
$ 75.3 million $ 687,003
Mar 31, 2 AM $ 2,224.9
+0.25%
$ 75.53 million $ 684,057
Mar 31, 1 AM $ 2,222.33
+1.68%
$ 75.45 million $ 693,596
Mar 31, 12 AM $ 2,171.31
-0.03%
$ 73.71 million $ 689,062
Mar 30, 11 PM $ 2,172.87
-0.33%
$ 73.77 million $ 770,038
Mar 30, 10 PM $ 2,182.02
-0.31%
$ 74.08 million $ 789,602
Mar 30, 9 PM $ 2,189.2
+0.85%
$ 74.32 million $ 832,601
Mar 30, 8 PM $ 2,169.58
+0.07%
$ 73.66 million $ 830,408
Mar 30, 7 PM $ 2,168
-0.63%
$ 73.6 million $ 826,732
Mar 30, 6 PM $ 2,182.02
-0.61%
$ 74.08 million $ 818,002
Mar 30, 5 PM $ 2,186.79
-1.25%
$ 74.24 million $ 810,272
Mar 30, 4 PM $ 2,214.71
-0.43%
$ 75.19 million $ 802,005
Mar 30, 3 PM $ 2,221.21
+0.74%
$ 75.41 million $ 602,206
Mar 30, 2 PM $ 2,204.64
-0.71%
$ 74.85 million $ 451,781
Mar 30, 1 PM $ 2,224.17
+0.05%
$ 75.51 million $ 449,782
Mar 30, 12 PM $ 2,219.86
+0.14%
$ 75.36 million $ 453,654
Mar 30, 11 AM $ 2,216.02
+0.72%
$ 75.23 million $ 452,364
Mar 30, 10 AM $ 2,203.69
-0.08%
$ 74.81 million $ 447,619
Mar 30, 9 AM $ 2,205.21
-0.48%
$ 74.87 million $ 446,040
Mar 30, 8 AM $ 2,208.28
+0.34%
$ 74.97 million $ 435,830
Mar 30, 7 AM $ 2,196.42
+0.17%
$ 74.57 million $ 423,027
Mar 30, 6 AM $ 2,194.33
-0.13%
$ 74.5 million $ 412,523
Mar 30, 5 AM $ 2,199.87
+0.39%
$ 74.68 million $ 408,319
Mar 30, 4 AM $ 2,193.23
+0.55%
$ 74.46 million $ 409,210
Mar 30, 3 AM $ 2,181.29
+0.08%
$ 74.05 million $ 397,915
Mar 30, 2 AM $ 2,156.77
-0.03%
$ 73.22 million $ 389,155