ETHPlus Historical Data

Eth+ Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 2,204.25
+0.14%
$ 74.83 million $ 223,305
Apr 3, 3 AM $ 2,201.83
+0.38%
$ 74.75 million $ 228,363
Apr 3, 2 AM $ 2,200.24
+0.01%
$ 74.7 million $ 225,110
Apr 3, 1 AM $ 2,200.05
-0.13%
$ 74.69 million $ 212,281
Apr 3, 12 AM $ 2,206.64
-0.01%
$ 74.91 million $ 253,662
Apr 2, 11 PM $ 2,206.91
-0.28%
$ 74.92 million $ 254,703
Apr 2, 10 PM $ 2,210.17
-0.07%
$ 75.03 million $ 260,251
Apr 2, 9 PM $ 2,213.71
-0.45%
$ 75.15 million $ 264,102
Apr 2, 8 PM $ 2,217.95
+0.24%
$ 75.3 million $ 262,088
Apr 2, 7 PM $ 2,212.67
+0.50%
$ 75.12 million $ 331,888
Apr 2, 6 PM $ 2,199.52
-0.24%
$ 74.67 million $ 334,538
Apr 2, 5 PM $ 2,209.57
-0.26%
$ 75.01 million $ 337,511
Apr 2, 4 PM $ 2,214.79
+0.20%
$ 75.19 million $ 348,330
Apr 2, 3 PM $ 2,207.27
-0.20%
$ 74.94 million $ 338,758
Apr 2, 2 PM $ 2,195.4
+1.01%
$ 74.53 million $ 332,674
Apr 2, 1 PM $ 2,172.65
-0.24%
$ 73.76 million $ 325,258
Apr 2, 12 PM $ 2,178.06
-0.23%
$ 73.94 million $ 343,179
Apr 2, 11 AM $ 2,183.15
-0.17%
$ 74.12 million $ 348,184
Apr 2, 10 AM $ 2,187.86
-0.25%
$ 74.28 million $ 350,827
Apr 2, 9 AM $ 2,192.82
-0.21%
$ 74.44 million $ 348,741
Apr 2, 8 AM $ 2,198.34
-0.22%
$ 74.63 million $ 358,186
Apr 2, 7 AM $ 2,201.99
+0.16%
$ 74.76 million $ 364,073
Apr 2, 6 AM $ 2,196.8
+0.00%
$ 74.58 million $ 365,027
Apr 2, 5 AM $ 2,194.73
-0.03%
$ 74.51 million $ 377,139
Apr 2, 4 AM $ 2,197.99
-0.36%
$ 74.62 million $ 388,414
Apr 2, 3 AM $ 2,214.33
-0.47%
$ 75.18 million $ 380,537
Apr 2, 2 AM $ 2,232.76
-1.06%
$ 75.8 million $ 385,792
Apr 2, 1 AM $ 2,255.14
-2.30%
$ 76.56 million $ 385,678
Apr 2, 12 AM $ 2,302.98
+0.38%
$ 78.18 million $ 354,758
Apr 1, 11 PM $ 2,298.91
+0.05%
$ 78.05 million $ 352,418
Apr 1, 10 PM $ 2,302.32
-0.46%
$ 78.16 million $ 349,949
Apr 1, 9 PM $ 2,313.7
+0.75%
$ 78.55 million $ 347,286
Apr 1, 8 PM $ 2,291.09
-0.17%
$ 77.78 million $ 352,743
Apr 1, 7 PM $ 2,294.88
+0.48%
$ 77.91 million $ 284,863
Apr 1, 6 PM $ 2,284.3
-0.42%
$ 77.55 million $ 269,963
Apr 1, 5 PM $ 2,291.79
-0.34%
$ 77.81 million $ 261,879
Apr 1, 4 PM $ 2,290.85
+0.19%
$ 77.77 million $ 249,696
Apr 1, 3 PM $ 2,286.07
+0.28%
$ 77.61 million $ 259,408
Apr 1, 2 PM $ 2,272.89
+0.12%
$ 77.16 million $ 281,425
Apr 1, 1 PM $ 2,280.75
-0.15%
$ 77.43 million $ 291,612
Apr 1, 12 PM $ 2,286.16
+0.01%
$ 77.61 million $ 276,146
Apr 1, 11 AM $ 2,287.32
-0.09%
$ 77.65 million $ 277,459
Apr 1, 10 AM $ 2,286.05
-0.12%
$ 77.61 million $ 276,398
Apr 1, 9 AM $ 2,288.87
-0.17%
$ 77.71 million $ 281,344
Apr 1, 8 AM $ 2,292.58
+0.05%
$ 77.83 million $ 272,284
Apr 1, 7 AM $ 2,293.15
-0.45%
$ 77.85 million $ 270,480
Apr 1, 6 AM $ 2,302.07
+1.05%
$ 78.15 million $ 267,483
Apr 1, 5 AM $ 2,279.58
+0.74%
$ 77.39 million $ 257,983
Apr 1, 4 AM $ 2,261.24
+0.16%
$ 76.77 million $ 260,068
Apr 1, 3 AM $ 2,254.04
+0.62%
$ 76.52 million $ 269,691