ETHPlus Historical Data

Eth+ Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 2,204.09
-0.14%
$ 74.83 million $ 163,165
Apr 5, 4 AM $ 2,207.96
+0.00%
$ 74.96 million $ 162,355
Apr 5, 3 AM $ 2,207.92
-0.01%
$ 74.96 million $ 172,703
Apr 5, 2 AM $ 2,208.43
-0.08%
$ 74.98 million $ 186,392
Apr 5, 1 AM $ 2,210.4
-0.23%
$ 75.04 million $ 181,638
Apr 5, 12 AM $ 2,215.58
-0.09%
$ 75.22 million $ 175,992
Apr 4, 11 PM $ 2,218.7
-0.10%
$ 75.32 million $ 178,364
Apr 4, 10 PM $ 2,221.08
+0.02%
$ 75.4 million $ 183,364
Apr 4, 9 PM $ 2,220.56
+0.18%
$ 75.39 million $ 178,984
Apr 4, 8 PM $ 2,216.59
+0.02%
$ 75.25 million $ 169,777
Apr 4, 7 PM $ 2,216.02
+0.43%
$ 75.23 million $ 171,288
Apr 4, 6 PM $ 2,207.89
+0.02%
$ 74.96 million $ 161,867
Apr 4, 5 PM $ 2,207.31
-0.11%
$ 74.94 million $ 183,267
Apr 4, 4 PM $ 2,208.86
+0.13%
$ 74.99 million $ 185,834
Apr 4, 3 PM $ 2,206.12
+0.16%
$ 74.9 million $ 190,012
Apr 4, 2 PM $ 2,202.74
+0.02%
$ 74.78 million $ 187,092
Apr 4, 1 PM $ 2,201.26
+0.03%
$ 74.73 million $ 182,958
Apr 4, 12 PM $ 2,201.69
-0.03%
$ 74.75 million $ 182,688
Apr 4, 11 AM $ 2,203.68
+0.03%
$ 74.81 million $ 186,092
Apr 4, 10 AM $ 2,200.58
-0.04%
$ 74.71 million $ 172,360
Apr 4, 9 AM $ 2,201.43
-0.09%
$ 74.74 million $ 181,551
Apr 4, 8 AM $ 2,204.28
+0.04%
$ 74.83 million $ 177,983
Apr 4, 7 AM $ 2,205.01
+0.00%
$ 74.86 million $ 183,432
Apr 4, 6 AM $ 2,204.26
+0.05%
$ 74.83 million $ 188,898
Apr 4, 5 AM $ 2,203.47
+0.08%
$ 74.81 million $ 180,190
Apr 4, 4 AM $ 2,201.48
-0.01%
$ 74.74 million $ 186,547
Apr 4, 3 AM $ 2,201.83
+0.05%
$ 74.75 million $ 184,432
Apr 4, 2 AM $ 2,200.51
-0.05%
$ 74.71 million $ 175,764
Apr 4, 1 AM $ 2,201.63
-0.07%
$ 74.74 million $ 188,055
Apr 4, 12 AM $ 2,203.68
+0.00%
$ 74.81 million $ 183,026
Apr 3, 11 PM $ 2,202.17
-0.04%
$ 74.76 million $ 180,864
Apr 3, 10 PM $ 2,206.33
-0.10%
$ 74.9 million $ 178,792
Apr 3, 9 PM $ 2,208.6
+0.24%
$ 74.98 million $ 188,206
Apr 3, 8 PM $ 2,202.5
+0.10%
$ 74.77 million $ 198,933
Apr 3, 7 PM $ 2,198.03
-0.08%
$ 74.62 million $ 207,746
Apr 3, 6 PM $ 2,200.5
+0.02%
$ 74.71 million $ 203,074
Apr 3, 5 PM $ 2,200.73
-0.11%
$ 74.71 million $ 192,916
Apr 3, 4 PM $ 2,202.96
+0.02%
$ 74.79 million $ 201,875
Apr 3, 3 PM $ 2,202.57
+0.01%
$ 74.78 million $ 216,623
Apr 3, 2 PM $ 2,201.61
+0.28%
$ 74.74 million $ 227,614
Apr 3, 1 PM $ 2,195.08
-0.64%
$ 74.52 million $ 228,444
Apr 3, 12 PM $ 2,210.66
-0.19%
$ 75.05 million $ 231,947
Apr 3, 11 AM $ 2,210.21
+0.11%
$ 75.04 million $ 228,805
Apr 3, 10 AM $ 2,207.33
-0.27%
$ 74.94 million $ 230,578
Apr 3, 9 AM $ 2,211.27
-0.08%
$ 75.07 million $ 232,018
Apr 3, 8 AM $ 2,215.32
-0.16%
$ 75.21 million $ 235,131
Apr 3, 7 AM $ 2,219.82
+0.22%
$ 75.36 million $ 236,307
Apr 3, 6 AM $ 2,210.83
+0.08%
$ 75.06 million $ 237,503
Apr 3, 5 AM $ 2,211.48
+0.30%
$ 75.08 million $ 232,286
Apr 3, 4 AM $ 2,204.25
+0.14%
$ 74.83 million $ 223,305