ETHPlus Historical Data

Eth+ Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 2,255.83
-0.33%
$ 76.58 million $ 511,717
Apr 7, 5 AM $ 2,263.58
-0.43%
$ 76.85 million $ 502,732
Apr 7, 4 AM $ 2,273.15
+0.43%
$ 77.17 million $ 491,403
Apr 7, 3 AM $ 2,265.16
+0.23%
$ 76.9 million $ 483,540
Apr 7, 2 AM $ 2,261.84
-0.11%
$ 76.79 million $ 460,493
Apr 7, 1 AM $ 2,270
+0.08%
$ 77.07 million $ 470,191
Apr 7, 12 AM $ 2,265.68
+0.19%
$ 76.92 million $ 456,084
Apr 6, 11 PM $ 2,251.34
-1.43%
$ 76.43 million $ 453,758
Apr 6, 10 PM $ 2,293.64
-0.27%
$ 77.87 million $ 437,732
Apr 6, 9 PM $ 2,303.48
-0.07%
$ 78.2 million $ 459,121
Apr 6, 8 PM $ 2,306.62
+0.23%
$ 78.31 million $ 463,000
Apr 6, 7 PM $ 2,300.24
+0.12%
$ 78.09 million $ 468,603
Apr 6, 6 PM $ 2,295.9
+0.28%
$ 77.94 million $ 466,264
Apr 6, 5 PM $ 2,295.68
-1.12%
$ 77.94 million $ 365,934
Apr 6, 4 PM $ 2,318.01
-0.14%
$ 78.7 million $ 359,417
Apr 6, 3 PM $ 2,316.49
+0.58%
$ 78.64 million $ 350,474
Apr 6, 2 PM $ 2,302.89
+0.14%
$ 78.18 million $ 342,375
Apr 6, 1 PM $ 2,299.47
-0.39%
$ 78.07 million $ 318,369
Apr 6, 12 PM $ 2,307.58
-0.04%
$ 78.34 million $ 306,711
Apr 6, 11 AM $ 2,308.65
-0.14%
$ 78.38 million $ 302,321
Apr 6, 10 AM $ 2,312.21
+0.23%
$ 78.5 million $ 296,245
Apr 6, 9 AM $ 2,310.68
+0.50%
$ 78.45 million $ 284,425
Apr 6, 8 AM $ 2,298.16
+0.41%
$ 78.02 million $ 269,946
Apr 6, 7 AM $ 2,289.48
+0.35%
$ 77.73 million $ 254,025
Apr 6, 6 AM $ 2,279.48
-0.31%
$ 77.39 million $ 241,173
Apr 6, 5 AM $ 2,287.02
-0.08%
$ 77.64 million $ 242,664
Apr 6, 4 AM $ 2,287.58
+0.08%
$ 77.66 million $ 240,346
Apr 6, 3 AM $ 2,287.58
+0.05%
$ 77.66 million $ 231,625
Apr 6, 2 AM $ 2,288.21
+0.69%
$ 77.68 million $ 224,857
Apr 6, 1 AM $ 2,272.87
-0.33%
$ 77.16 million $ 215,924
Apr 6, 12 AM $ 2,278.66
+0.74%
$ 77.36 million $ 216,399
Apr 5, 11 PM $ 2,264.22
+1.72%
$ 76.87 million $ 199,260
Apr 5, 10 PM $ 2,216.94
+0.08%
$ 75.26 million $ 180,184
Apr 5, 9 PM $ 2,214.41
-0.27%
$ 75.18 million $ 161,829
Apr 5, 8 PM $ 2,218.68
+0.41%
$ 75.32 million $ 159,323
Apr 5, 7 PM $ 2,212.61
-0.09%
$ 75.12 million $ 154,751
Apr 5, 6 PM $ 2,213.16
+0.16%
$ 75.14 million $ 160,464
Apr 5, 5 PM $ 2,207.42
+0.03%
$ 74.94 million $ 159,436
Apr 5, 4 PM $ 2,208.26
+0.03%
$ 74.97 million $ 154,710
Apr 5, 3 PM $ 2,208.95
+0.84%
$ 74.99 million $ 155,944
Apr 5, 2 PM $ 2,190.4
+0.32%
$ 74.36 million $ 135,864
Apr 5, 1 PM $ 2,183.25
+0.19%
$ 74.12 million $ 136,385
Apr 5, 12 PM $ 2,182.61
-0.43%
$ 74.1 million $ 139,438
Apr 5, 11 AM $ 2,192
-0.13%
$ 74.42 million $ 140,461
Apr 5, 10 AM $ 2,194.92
+0.06%
$ 74.52 million $ 154,377
Apr 5, 9 AM $ 2,192.62
+0.24%
$ 74.44 million $ 142,818
Apr 5, 8 AM $ 2,187.28
-0.02%
$ 74.26 million $ 144,171
Apr 5, 7 AM $ 2,188.03
-0.23%
$ 74.28 million $ 156,035
Apr 5, 6 AM $ 2,191.77
-0.55%
$ 74.41 million $ 157,644
Apr 5, 5 AM $ 2,204.09
-0.14%
$ 74.83 million $ 163,165