ETHPlus Historical Data

Eth+ Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 2,343.39
+0.12%
$ 79.56 million $ 256,068
Apr 9, 6 AM $ 2,342
-0.11%
$ 79.51 million $ 263,862
Apr 9, 5 AM $ 2,345.76
+0.27%
$ 79.64 million $ 259,612
Apr 9, 4 AM $ 2,340.21
+0.00%
$ 79.45 million $ 258,799
Apr 9, 3 AM $ 2,340.35
-0.13%
$ 79.45 million $ 262,803
Apr 9, 2 AM $ 2,343.55
+0.32%
$ 79.56 million $ 270,993
Apr 9, 1 AM $ 2,337.6
-0.26%
$ 79.36 million $ 277,128
Apr 9, 12 AM $ 2,345.99
-0.33%
$ 79.64 million $ 265,138
Apr 8, 11 PM $ 2,349.8
-0.64%
$ 79.77 million $ 265,586
Apr 8, 10 PM $ 2,358.27
-0.98%
$ 80.06 million $ 279,212
Apr 8, 9 PM $ 2,385.6
+0.47%
$ 80.99 million $ 297,919
Apr 8, 8 PM $ 2,375.08
+0.26%
$ 80.63 million $ 312,908
Apr 8, 7 PM $ 2,367.04
-0.32%
$ 80.36 million $ 308,975
Apr 8, 6 PM $ 2,383.34
-0.65%
$ 80.91 million $ 327,232
Apr 8, 5 PM $ 2,385.54
+0.26%
$ 80.99 million $ 327,970
Apr 8, 4 PM $ 2,376.87
+0.03%
$ 80.69 million $ 315,289
Apr 8, 3 PM $ 2,372.65
-0.16%
$ 80.55 million $ 325,785
Apr 8, 2 PM $ 2,378.59
-1.55%
$ 80.75 million $ 323,585
Apr 8, 1 PM $ 2,419.5
-0.05%
$ 82.14 million $ 321,664
Apr 8, 12 PM $ 2,419.23
+0.32%
$ 82.13 million $ 326,105
Apr 8, 11 AM $ 2,415.43
-0.09%
$ 82 million $ 327,840
Apr 8, 10 AM $ 2,417.28
-0.14%
$ 82.07 million $ 327,040
Apr 8, 9 AM $ 2,422
+0.10%
$ 82.23 million $ 343,609
Apr 8, 8 AM $ 2,419.85
+0.16%
$ 82.15 million $ 338,141
Apr 8, 7 AM $ 2,414.79
+0.10%
$ 81.98 million $ 342,989
Apr 8, 6 AM $ 2,412.42
+0.26%
$ 81.9 million $ 331,833
Apr 8, 5 AM $ 2,406.61
-0.35%
$ 81.7 million $ 361,136
Apr 8, 4 AM $ 2,412.83
+0.59%
$ 81.91 million $ 372,974
Apr 8, 3 AM $ 2,400.19
-0.07%
$ 81.48 million $ 377,033
Apr 8, 2 AM $ 2,400.85
-0.12%
$ 81.51 million $ 390,484
Apr 8, 1 AM $ 2,402.48
+0.12%
$ 81.56 million $ 394,412
Apr 8, 12 AM $ 2,400.9
-0.05%
$ 81.51 million $ 399,563
Apr 7, 11 PM $ 2,402.26
+2.42%
$ 81.56 million $ 397,804
Apr 7, 10 PM $ 2,341.19
+2.02%
$ 79.48 million $ 398,333
Apr 7, 9 PM $ 2,294.62
+1.00%
$ 77.9 million $ 377,633
Apr 7, 8 PM $ 2,267.73
+0.59%
$ 76.99 million $ 364,346
Apr 7, 7 PM $ 2,244.15
-0.24%
$ 76.19 million $ 362,824
Apr 7, 6 PM $ 2,252.66
-0.16%
$ 76.48 million $ 357,345
Apr 7, 5 PM $ 2,242.95
+0.13%
$ 76.15 million $ 452,227
Apr 7, 4 PM $ 2,239.7
+0.43%
$ 76.04 million $ 457,636
Apr 7, 3 PM $ 2,232.49
+0.30%
$ 75.79 million $ 457,106
Apr 7, 2 PM $ 2,225.6
-0.37%
$ 75.56 million $ 489,465
Apr 7, 1 PM $ 2,231.29
-0.31%
$ 75.75 million $ 508,806
Apr 7, 12 PM $ 2,238.94
-0.21%
$ 76.01 million $ 504,294
Apr 7, 11 AM $ 2,245.18
-0.50%
$ 76.22 million $ 505,046
Apr 7, 10 AM $ 2,262.9
-0.94%
$ 76.82 million $ 500,848
Apr 7, 9 AM $ 2,280.74
+0.57%
$ 77.43 million $ 488,294
Apr 7, 8 AM $ 2,265.99
+0.37%
$ 76.93 million $ 503,238
Apr 7, 7 AM $ 2,258.47
+0.02%
$ 76.67 million $ 505,021
Apr 7, 6 AM $ 2,255.83
-0.33%
$ 76.58 million $ 511,717