Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 AM $9,776.02
-1.73%
$331.89 million $457,815
Jul 8, 11 PM $9,950.96
-2.22%
$337.83 million $482,602
Jul 8, 10 PM $10,125.47
-2.07%
$343.75 million $511,956
Jul 8, 9 PM $10,269.2
+0.22%
$348.63 million $541,205
Jul 8, 8 PM $10,169.18
-0.58%
$345.24 million $554,394
Jul 8, 7 PM $10,065.66
-1.95%
$341.72 million $533,334
Jul 8, 6 PM $10,323.86
-1.43%
$350.49 million $554,953
Jul 8, 5 PM $10,557.6
-1.12%
$358.42 million $568,895
Jul 8, 4 PM $10,737.69
-0.03%
$364.54 million $634,913
Jul 8, 3 PM $10,774.62
-2.20%
$365.79 million $670,716
Jul 8, 2 PM $10,928.62
-1.03%
$371.02 million $732,444
Jul 8, 1 PM $11,018.89
+0.71%
$374.09 million $760,147
Jul 8, 12 PM $11,053.49
+0.47%
$375.26 million $760,578
Jul 8, 11 AM $11,061.88
+0.90%
$375.54 million $768,407
Jul 8, 10 AM $11,011.4
+0.49%
$373.83 million $781,234
Jul 8, 9 AM $11,023.13
+0.97%
$374.23 million $792,874
Jul 8, 8 AM $11,056.44
-0.54%
$375.36 million $790,880
Jul 8, 7 AM $11,094.19
-0.15%
$376.64 million $749,531
Jul 8, 6 AM $11,121.56
+0.39%
$377.57 million $742,639
Jul 8, 5 AM $11,172.41
+0.49%
$379.3 million $753,746
Jul 8, 4 AM $11,173.98
+0.25%
$379.35 million $743,407
Jul 8, 3 AM $11,166.47
-0.35%
$379.1 million $698,635
Jul 8, 2 AM $11,232.51
-0.47%
$381.34 million $701,937
Jul 8, 1 AM $11,255.3
-0.71%
$382.11 million $704,751
Jul 8, 12 AM $11,373.66
+0.72%
$386.13 million $699,132
Jul 7, 11 PM $11,351.65
+0.32%
$385.38 million $696,138
Jul 7, 10 PM $11,394.83
+0.02%
$386.85 million $684,299
Jul 7, 9 PM $11,346.67
-1.18%
$385.21 million $668,466
Jul 7, 8 PM $11,428.78
-0.66%
$388 million $688,177
Jul 7, 7 PM $11,466.96
-0.11%
$389.3 million $710,136
Jul 7, 6 PM $11,507.04
-1.35%
$390.66 million $668,348
Jul 7, 5 PM $11,594.92
-1.46%
$393.64 million $653,533
Jul 7, 4 PM $11,694.74
-1.62%
$397.03 million $587,524
Jul 7, 3 PM $11,857.01
-2.26%
$402.54 million $603,547
Jul 7, 2 PM $12,078.51
-2.99%
$410.06 million $580,381
Jul 7, 1 PM $12,872.95
-2.04%
$437.03 million $593,717
Jul 7, 12 PM $13,517.5
-6.59%
$458.91 million $623,676
Jul 7, 11 AM $14,993.68
-7.38%
$509.03 million $739,185
Jul 7, 10 AM $16,183.34
-7.56%
$549.42 million $768,460
Jul 7, 9 AM $18,095.72
-5.73%
$614.34 million $859,788
Jul 7, 8 AM $19,755.26
-5.49%
$670.68 million $909,664
Jul 7, 7 AM $21,345.37
-5.56%
$724.66 million $1.02 million
Jul 7, 6 AM $22,860.64
-5.14%
$776.11 million $1.1 million
Jul 7, 5 AM $24,528.87
-4.76%
$832.74 million $1.16 million
Jul 7, 4 AM $26,162.08
-5.05%
$888.19 million $1.24 million
Jul 7, 3 AM $28,092.83
-4.35%
$953.74 million $1.41 million
Jul 7, 2 AM $29,806.68
-1.80%
$1.01 billion $1.49 million
Jul 7, 1 AM $30,397.42
-0.01%
$1.03 billion $1.5 million
Jul 7, 12 AM $30,258.86
-0.41%
$1.03 billion $1.45 million
Jul 6, 11 PM $30,363.56
-0.14%
$1.03 billion $1.49 million