ETHPlus Historical Data

Eth+ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 2,398.89
+0.03%
$ 81.44 million $ 323,602
Apr 11, 7 AM $ 2,400.25
+0.03%
$ 81.49 million $ 330,867
Apr 11, 6 AM $ 2,397.79
-0.09%
$ 81.4 million $ 328,144
Apr 11, 5 AM $ 2,400.13
-0.21%
$ 81.48 million $ 318,663
Apr 11, 4 AM $ 2,405.97
-0.22%
$ 81.68 million $ 329,846
Apr 11, 3 AM $ 2,413.9
+0.00%
$ 81.95 million $ 339,003
Apr 11, 2 AM $ 2,413.92
+0.10%
$ 81.95 million $ 340,448
Apr 11, 1 AM $ 2,404.84
-0.03%
$ 81.64 million $ 350,130
Apr 11, 12 AM $ 2,406.15
-0.17%
$ 81.69 million $ 360,956
Apr 10, 11 PM $ 2,409.48
+0.17%
$ 81.8 million $ 360,389
Apr 10, 10 PM $ 2,413.27
-0.25%
$ 81.93 million $ 362,636
Apr 10, 9 PM $ 2,415.54
+0.04%
$ 82.01 million $ 372,573
Apr 10, 8 PM $ 2,415.61
-0.06%
$ 82.01 million $ 376,447
Apr 10, 7 PM $ 2,416.14
+0.12%
$ 82.03 million $ 375,535
Apr 10, 6 PM $ 2,413.6
+0.12%
$ 81.94 million $ 373,589
Apr 10, 5 PM $ 2,407.19
+0.05%
$ 81.72 million $ 376,894
Apr 10, 4 PM $ 2,405.87
+0.42%
$ 81.68 million $ 402,376
Apr 10, 3 PM $ 2,403.5
-0.19%
$ 81.6 million $ 401,587
Apr 10, 2 PM $ 2,413.31
+1.32%
$ 81.93 million $ 402,590
Apr 10, 1 PM $ 2,375.14
-0.54%
$ 80.63 million $ 389,538
Apr 10, 12 PM $ 2,385.31
+0.17%
$ 80.98 million $ 393,270
Apr 10, 11 AM $ 2,375.06
+0.72%
$ 80.63 million $ 385,673
Apr 10, 10 AM $ 2,354.04
-0.10%
$ 79.92 million $ 376,619
Apr 10, 9 AM $ 2,356.72
+0.33%
$ 80.01 million $ 347,742
Apr 10, 8 AM $ 2,344.89
-0.06%
$ 79.61 million $ 349,792
Apr 10, 7 AM $ 2,349.32
+0.01%
$ 79.76 million $ 339,953
Apr 10, 6 AM $ 2,351.18
-0.48%
$ 79.82 million $ 335,753
Apr 10, 5 AM $ 2,363.62
+0.43%
$ 80.24 million $ 332,917
Apr 10, 4 AM $ 2,353.38
+0.14%
$ 79.9 million $ 322,089
Apr 10, 3 AM $ 2,346.76
-0.37%
$ 79.67 million $ 314,344
Apr 10, 2 AM $ 2,357.62
-0.23%
$ 80.04 million $ 315,033
Apr 10, 1 AM $ 2,359.16
+0.28%
$ 80.09 million $ 305,342
Apr 10, 12 AM $ 2,355.8
-1.77%
$ 79.98 million $ 314,962
Apr 9, 11 PM $ 2,354.36
-1.30%
$ 79.93 million $ 309,394
Apr 9, 10 PM $ 2,389.96
+0.47%
$ 81.14 million $ 323,849
Apr 9, 9 PM $ 2,378.58
-0.04%
$ 80.75 million $ 311,128
Apr 9, 8 PM $ 2,383.16
-0.11%
$ 80.91 million $ 297,796
Apr 9, 7 PM $ 2,373.42
+0.21%
$ 80.58 million $ 298,147
Apr 9, 6 PM $ 2,370.97
-0.53%
$ 80.49 million $ 287,807
Apr 9, 5 PM $ 2,379.87
+0.81%
$ 80.8 million $ 284,690
Apr 9, 4 PM $ 2,360.67
-0.83%
$ 80.14 million $ 278,560
Apr 9, 3 PM $ 2,357.62
+1.05%
$ 80.04 million $ 265,766
Apr 9, 2 PM $ 2,333.16
+0.09%
$ 79.21 million $ 259,531
Apr 9, 1 PM $ 2,334.24
-0.36%
$ 79.25 million $ 256,622
Apr 9, 12 PM $ 2,342.76
-0.23%
$ 79.54 million $ 247,138
Apr 9, 11 AM $ 2,346.31
-0.30%
$ 79.66 million $ 256,713
Apr 9, 10 AM $ 2,353.04
+0.16%
$ 79.88 million $ 261,032
Apr 9, 9 AM $ 2,349.18
+0.13%
$ 79.75 million $ 254,451
Apr 9, 8 AM $ 2,344.66
+0.03%
$ 79.6 million $ 256,733
Apr 9, 7 AM $ 2,343.39
+0.12%
$ 79.56 million $ 256,068