ETHPlus Historical Data

Eth+ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 2,353.76
+0.29%
$ 79.91 million $ 273,378
Apr 13, 8 AM $ 2,348.59
-0.28%
$ 79.73 million $ 266,947
Apr 13, 7 AM $ 2,352.73
-0.39%
$ 79.87 million $ 268,680
Apr 13, 6 AM $ 2,360.23
+0.37%
$ 80.13 million $ 265,346
Apr 13, 5 AM $ 2,351.74
-0.18%
$ 79.84 million $ 262,746
Apr 13, 4 AM $ 2,359.79
+0.17%
$ 80.11 million $ 256,832
Apr 13, 3 AM $ 2,356.21
-0.19%
$ 79.99 million $ 252,896
Apr 13, 2 AM $ 2,358.32
-0.39%
$ 80.06 million $ 254,724
Apr 13, 1 AM $ 2,369.57
+0.19%
$ 80.45 million $ 262,683
Apr 13, 12 AM $ 2,365.26
+0.55%
$ 80.3 million $ 265,653
Apr 12, 11 PM $ 2,353.23
-0.33%
$ 79.89 million $ 258,281
Apr 12, 10 PM $ 2,356.4
-0.79%
$ 80 million $ 246,398
Apr 12, 9 PM $ 2,370.45
-0.28%
$ 80.48 million $ 164,434
Apr 12, 8 PM $ 2,360.74
-0.09%
$ 80.15 million $ 162,682
Apr 12, 7 PM $ 2,367.15
-0.05%
$ 80.36 million $ 160,112
Apr 12, 6 PM $ 2,367.19
+0.32%
$ 80.36 million $ 165,942
Apr 12, 5 PM $ 2,355.8
+0.29%
$ 79.98 million $ 170,677
Apr 12, 4 PM $ 2,349.42
+0.25%
$ 79.76 million $ 179,826
Apr 12, 3 PM $ 2,350.84
+0.01%
$ 79.81 million $ 180,501
Apr 12, 2 PM $ 2,350.63
-0.20%
$ 79.8 million $ 188,077
Apr 12, 1 PM $ 2,355.22
-0.60%
$ 79.96 million $ 189,976
Apr 12, 12 PM $ 2,369.55
-0.03%
$ 80.45 million $ 194,451
Apr 12, 11 AM $ 2,369.43
-0.35%
$ 80.44 million $ 195,662
Apr 12, 10 AM $ 2,377.69
-0.04%
$ 80.72 million $ 185,222
Apr 12, 9 AM $ 2,378.65
-0.08%
$ 80.75 million $ 182,484
Apr 12, 8 AM $ 2,379.84
-0.16%
$ 80.79 million $ 186,799
Apr 12, 7 AM $ 2,383.23
+0.07%
$ 80.91 million $ 184,641
Apr 12, 6 AM $ 2,382.9
-0.01%
$ 80.9 million $ 189,276
Apr 12, 5 AM $ 2,384.43
+0.30%
$ 80.95 million $ 206,012
Apr 12, 4 AM $ 2,377.38
-0.23%
$ 80.71 million $ 206,155
Apr 12, 3 AM $ 2,383.45
-0.35%
$ 80.92 million $ 213,707
Apr 12, 2 AM $ 2,391.9
+0.48%
$ 81.2 million $ 215,369
Apr 12, 1 AM $ 2,416.87
-1.40%
$ 82.05 million $ 196,308
Apr 12, 12 AM $ 2,451.75
-0.04%
$ 83.24 million $ 188,198
Apr 11, 11 PM $ 2,454.04
-0.43%
$ 83.31 million $ 198,318
Apr 11, 10 PM $ 2,472.47
+0.03%
$ 83.94 million $ 204,898
Apr 11, 9 PM $ 2,469.63
+0.38%
$ 83.84 million $ 214,070
Apr 11, 8 PM $ 2,476.85
-0.39%
$ 84.09 million $ 219,650
Apr 11, 7 PM $ 2,487.34
+0.68%
$ 84.44 million $ 223,416
Apr 11, 6 PM $ 2,442.06
+0.53%
$ 82.91 million $ 230,873
Apr 11, 5 PM $ 2,430.61
-0.07%
$ 82.52 million $ 226,662
Apr 11, 4 PM $ 2,432.24
+0.77%
$ 82.57 million $ 213,424
Apr 11, 3 PM $ 2,413.57
+0.31%
$ 81.94 million $ 219,117
Apr 11, 2 PM $ 2,407.07
-0.03%
$ 81.72 million $ 230,159
Apr 11, 1 PM $ 2,406.65
-0.27%
$ 81.7 million $ 245,504
Apr 11, 12 PM $ 2,412.8
+0.08%
$ 81.91 million $ 257,392
Apr 11, 11 AM $ 2,408.13
+0.07%
$ 81.75 million $ 260,904
Apr 11, 10 AM $ 2,407.36
-0.09%
$ 81.73 million $ 281,258
Apr 11, 9 AM $ 2,410.47
+0.47%
$ 81.83 million $ 318,510
Apr 11, 8 AM $ 2,398.89
+0.03%
$ 81.44 million $ 323,602