ETHPlus Historical Data

Eth+ Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 2,492.95
+0.00%
$ 84.63 million $ 259,119
Apr 15, 9 AM $ 2,493.2
-0.20%
$ 84.64 million $ 265,152
Apr 15, 8 AM $ 2,499.95
+0.50%
$ 84.87 million $ 261,004
Apr 15, 7 AM $ 2,485.72
-0.10%
$ 84.39 million $ 260,266
Apr 15, 6 AM $ 2,487.35
-0.43%
$ 84.44 million $ 263,253
Apr 15, 5 AM $ 2,499.04
-0.26%
$ 84.84 million $ 302,388
Apr 15, 4 AM $ 2,505.49
+0.30%
$ 85.06 million $ 401,390
Apr 15, 3 AM $ 2,498.55
+0.16%
$ 84.82 million $ 400,605
Apr 15, 2 AM $ 2,494.1
-0.74%
$ 84.67 million $ 403,780
Apr 15, 1 AM $ 2,509.72
+0.09%
$ 85.2 million $ 402,218
Apr 15, 12 AM $ 2,509.31
+0.47%
$ 85.19 million $ 426,441
Apr 14, 11 PM $ 2,495.1
+0.12%
$ 84.71 million $ 442,229
Apr 14, 10 PM $ 2,493.35
+0.06%
$ 84.65 million $ 458,206
Apr 14, 9 PM $ 2,492.34
+0.18%
$ 84.61 million $ 486,525
Apr 14, 8 PM $ 2,486.35
+0.16%
$ 84.41 million $ 497,108
Apr 14, 7 PM $ 2,482.76
-0.24%
$ 84.29 million $ 501,096
Apr 14, 6 PM $ 2,499.76
-0.23%
$ 84.87 million $ 507,765
Apr 14, 5 PM $ 2,502.09
-0.87%
$ 84.94 million $ 501,529
Apr 14, 4 PM $ 2,525.88
-0.30%
$ 85.75 million $ 497,351
Apr 14, 3 PM $ 2,524.1
-0.96%
$ 85.69 million $ 493,477
Apr 14, 2 PM $ 2,568.14
+0.05%
$ 87.19 million $ 482,375
Apr 14, 1 PM $ 2,562.56
+0.46%
$ 87 million $ 475,661
Apr 14, 12 PM $ 2,550.93
-0.05%
$ 86.6 million $ 479,576
Apr 14, 11 AM $ 2,549.23
-0.17%
$ 86.54 million $ 472,921
Apr 14, 10 AM $ 2,560.04
-0.17%
$ 86.91 million $ 473,081
Apr 14, 9 AM $ 2,566.43
+0.00%
$ 87.13 million $ 470,322
Apr 14, 8 AM $ 2,564.97
+0.48%
$ 87.08 million $ 474,382
Apr 14, 7 AM $ 2,554.99
+0.39%
$ 86.74 million $ 471,801
Apr 14, 6 AM $ 2,541.57
+0.24%
$ 86.28 million $ 457,515
Apr 14, 5 AM $ 2,538.05
-0.10%
$ 86.17 million $ 431,984
Apr 14, 4 AM $ 2,540.77
+0.05%
$ 86.26 million $ 329,446
Apr 14, 3 AM $ 2,538.63
-0.29%
$ 86.19 million $ 316,511
Apr 14, 2 AM $ 2,543.98
+0.05%
$ 86.37 million $ 318,668
Apr 14, 1 AM $ 2,538.92
-0.05%
$ 86.19 million $ 320,331
Apr 14, 12 AM $ 2,540.01
-0.46%
$ 86.23 million $ 319,017
Apr 13, 11 PM $ 2,551.84
+1.55%
$ 86.63 million $ 299,964
Apr 13, 10 PM $ 2,509.54
+3.48%
$ 85.2 million $ 288,007
Apr 13, 9 PM $ 2,423.52
+0.01%
$ 82.28 million $ 344,299
Apr 13, 8 PM $ 2,425.12
-0.07%
$ 82.33 million $ 339,473
Apr 13, 7 PM $ 2,412.06
+0.58%
$ 81.89 million $ 330,234
Apr 13, 6 PM $ 2,392.43
-0.33%
$ 81.22 million $ 325,975
Apr 13, 5 PM $ 2,406.2
+0.77%
$ 81.69 million $ 320,153
Apr 13, 4 PM $ 2,385.67
+0.58%
$ 80.99 million $ 319,663
Apr 13, 3 PM $ 2,373.12
-0.59%
$ 80.57 million $ 314,102
Apr 13, 2 PM $ 2,379.24
+0.51%
$ 80.77 million $ 304,368
Apr 13, 1 PM $ 2,355.85
+0.46%
$ 79.98 million $ 295,116
Apr 13, 12 PM $ 2,344.92
-0.26%
$ 79.61 million $ 274,709
Apr 13, 11 AM $ 2,350.26
+0.29%
$ 79.79 million $ 264,949
Apr 13, 10 AM $ 2,348.16
-0.22%
$ 79.72 million $ 271,023
Apr 13, 9 AM $ 2,353.76
+0.29%
$ 79.91 million $ 273,378