ETHPlus Historical Data

Eth+ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 2,528.04
+0.50%
$ 85.83 million $ 1.49 million
Apr 17, 10 AM $ 2,519.33
-0.46%
$ 85.53 million $ 1.49 million
Apr 17, 9 AM $ 2,534.46
+0.34%
$ 86.04 million $ 1.5 million
Apr 17, 8 AM $ 2,522.33
+0.65%
$ 85.63 million $ 1.75 million
Apr 17, 7 AM $ 2,510.5
+0.31%
$ 85.23 million $ 1.76 million
Apr 17, 6 AM $ 2,498.68
+0.18%
$ 84.83 million $ 1.77 million
Apr 17, 5 AM $ 2,495.21
-0.37%
$ 84.71 million $ 1.78 million
Apr 17, 4 AM $ 2,505
+0.12%
$ 85.04 million $ 1.78 million
Apr 17, 3 AM $ 2,502.91
-0.02%
$ 84.97 million $ 1.77 million
Apr 17, 2 AM $ 2,502.47
-0.07%
$ 84.96 million $ 1.78 million
Apr 17, 1 AM $ 2,507.98
-0.47%
$ 85.14 million $ 1.76 million
Apr 17, 12 AM $ 2,522.48
-0.07%
$ 85.64 million $ 1.76 million
Apr 16, 11 PM $ 2,524.98
+0.22%
$ 85.72 million $ 1.76 million
Apr 16, 10 PM $ 2,518.02
+0.10%
$ 85.49 million $ 1.78 million
Apr 16, 9 PM $ 2,516.57
-0.22%
$ 85.44 million $ 1.79 million
Apr 16, 8 PM $ 2,521.59
-0.38%
$ 85.61 million $ 1.77 million
Apr 16, 7 PM $ 2,531.13
+0.85%
$ 85.93 million $ 1.76 million
Apr 16, 6 PM $ 2,501.43
+0.05%
$ 84.92 million $ 1.77 million
Apr 16, 5 PM $ 2,494.62
-0.09%
$ 84.69 million $ 1.85 million
Apr 16, 4 PM $ 2,500.74
-0.37%
$ 84.9 million $ 1.86 million
Apr 16, 3 PM $ 2,497.08
+0.75%
$ 84.77 million $ 1.87 million
Apr 16, 2 PM $ 2,478.32
-1.11%
$ 84.14 million $ 1.87 million
Apr 16, 1 PM $ 2,506.2
-0.22%
$ 85.08 million $ 1.84 million
Apr 16, 12 PM $ 2,513.33
+0.25%
$ 85.33 million $ 1.84 million
Apr 16, 11 AM $ 2,507.37
+0.05%
$ 85.12 million $ 637,461
Apr 16, 10 AM $ 2,509.55
-0.26%
$ 85.2 million $ 647,346
Apr 16, 9 AM $ 2,520.81
+0.12%
$ 85.58 million $ 652,257
Apr 16, 8 AM $ 2,516.45
-0.38%
$ 85.43 million $ 383,822
Apr 16, 7 AM $ 2,528.87
-0.07%
$ 85.85 million $ 380,850
Apr 16, 6 AM $ 2,530.96
-0.07%
$ 85.92 million $ 386,599
Apr 16, 5 AM $ 2,533.87
+0.06%
$ 86.02 million $ 376,963
Apr 16, 4 AM $ 2,534.67
-0.07%
$ 86.05 million $ 376,315
Apr 16, 3 AM $ 2,536.38
+0.07%
$ 86.11 million $ 372,394
Apr 16, 2 AM $ 2,536.25
+0.27%
$ 86.1 million $ 362,796
Apr 16, 1 AM $ 2,528.62
-0.20%
$ 85.85 million $ 364,232
Apr 16, 12 AM $ 2,534.91
+0.21%
$ 86.06 million $ 363,885
Apr 15, 11 PM $ 2,529.62
-0.69%
$ 85.88 million $ 366,033
Apr 15, 10 PM $ 2,544.65
+0.28%
$ 86.39 million $ 352,595
Apr 15, 9 PM $ 2,531.87
-0.40%
$ 85.96 million $ 354,188
Apr 15, 8 PM $ 2,543.25
-0.39%
$ 86.34 million $ 356,996
Apr 15, 7 PM $ 2,553.13
+0.76%
$ 86.68 million $ 360,247
Apr 15, 6 PM $ 2,531.24
+0.31%
$ 85.93 million $ 358,090
Apr 15, 5 PM $ 2,526.6
+0.39%
$ 85.78 million $ 274,516
Apr 15, 4 PM $ 2,519.35
+0.11%
$ 85.53 million $ 263,291
Apr 15, 3 PM $ 2,510.82
+0.08%
$ 85.24 million $ 254,462
Apr 15, 2 PM $ 2,509.86
+0.41%
$ 85.21 million $ 266,621
Apr 15, 1 PM $ 2,501.29
-0.35%
$ 84.92 million $ 275,029
Apr 15, 12 PM $ 2,509.22
+0.08%
$ 85.19 million $ 278,902
Apr 15, 11 AM $ 2,506.99
+0.34%
$ 85.11 million $ 280,383
Apr 15, 10 AM $ 2,492.95
+0.00%
$ 84.63 million $ 259,119