Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETHPlus Historical Data

Eth+ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:17 AM $2,935.25
+0.00%
$99.65 million $87,591
5:16 AM $2,938.57
+0.00%
$99.65 million $88,030
5:08 AM $2,938.97
+0.00%
$99.78 million $88,894
4:57 AM $2,938.98
+0.00%
$99.78 million $90,742
4:56 AM $2,939
+0.00%
$99.78 million $91,624
4:37 AM $2,938
+0.00%
$99.74 million $91,621
4:36 AM $2,938.02
+0.00%
$99.74 million $93,138
4:17 AM $2,940.79
+0.00%
$99.84 million $94,114
4:16 AM $2,941.15
+0.00%
$99.84 million $94,113
3:57 AM $2,942.29
+0.00%
$99.89 million $94,149
3:56 AM $2,941.71
+0.00%
$99.89 million $93,559
3:37 AM $2,940.91
+0.00%
$99.84 million $92,976
3:36 AM $2,940.1
+0.00%
$99.84 million $91,813
3:17 AM $2,938.8
+0.00%
$99.77 million $90,842
3:16 AM $2,940.38
+0.00%
$99.77 million $92,137
2:57 AM $2,941.5
+0.00%
$99.86 million $92,642
2:56 AM $2,942.49
+0.00%
$99.86 million $92,710
2:37 AM $2,942.56
+0.00%
$99.9 million $93,282
2:36 AM $2,942.66
+0.00%
$99.9 million $93,807
2:17 AM $2,941.44
+0.00%
$99.86 million $94,326
2:16 AM $2,941.46
+0.00%
$99.86 million $94,758
1:57 AM $2,942.36
+0.00%
$99.89 million $94,786
1:56 AM $2,942.32
+0.00%
$99.89 million $95,080
1:37 AM $2,943.04
+0.00%
$99.91 million $95,465
1:36 AM $2,939.01
+0.00%
$99.91 million $95,948
1:17 AM $2,938.95
+0.00%
$99.78 million $96,430
1:16 AM $2,941.39
+0.00%
$99.78 million $96,485
12:57 AM $2,939.72
+0.00%
$99.8 million $96,432
12:56 AM $2,935.44
+0.00%
$99.8 million $96,185
12:37 AM $2,934.25
+0.00%
$99.62 million $95,986
12:36 AM $2,934.3
+0.00%
$99.62 million $93,744
12:17 AM $2,931.25
+0.00%
$99.51 million $91,511
12:16 AM $2,931.3
+0.00%
$99.51 million $92,179
11:57 PM $2,931.15
+0.00%
$99.51 million $93,625
11:56 PM $2,930.76
+0.00%
$99.51 million $93,276
11:37 PM $2,930.19
+0.00%
$99.48 million $92,941
11:36 PM $2,930.31
+0.00%
$99.48 million $92,207
11:31 PM $2,929.37
+0.00%
$99.45 million $91,491
11:17 PM $2,929.36
+0.00%
$99.45 million $91,486
11:16 PM $2,928.66
+0.00%
$99.45 million $91,147
10:57 PM $2,929.65
+0.00%
$99.46 million $90,843
10:56 PM $2,925.67
+0.00%
$99.46 million $89,427
10:37 PM $2,924.5
+0.00%
$99.29 million $87,991
10:36 PM $2,924.5
+0.00%
$99.29 million $87,931
10:17 PM $2,922.48
+0.00%
$99.22 million $87,820
10:16 PM $2,922.46
+0.00%
$99.22 million $88,688
9:57 PM $2,923.63
+0.00%
$99.26 million $90,055
9:56 PM $2,926.67
+0.00%
$99.26 million $90,056
9:51 PM $2,924.06
+0.00%
$99.27 million $89,975
9:37 PM $2,924.06
+0.00%
$99.27 million $89,919